OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 189.79 189.79 189.79 189.79 0.0K
10:01 189.64 189.64 189.64 189.64 0.0K
10:02 189.22 189.22 189.22 189.22 0.0K
10:03 189.20 189.20 189.20 189.20 0.0K
10:04 189.09 189.09 189.09 189.09 0.0K
10:05 189.46 189.46 189.46 189.46 0.0K
10:06 189.61 189.61 189.61 189.61 0.0K
10:07 189.40 189.40 189.40 189.40 0.0K
10:08 189.54 189.54 189.54 189.54 0.0K
10:09 189.80 189.80 189.80 189.80 0.0K
10:10 190.09 190.09 190.09 190.09 0.0K
10:11 190.11 190.11 190.11 190.11 0.0K
10:12 190.12 190.12 190.12 190.12 0.0K
10:13 190.27 190.27 190.27 190.27 0.0K
10:14 190.57 190.57 190.57 190.57 0.0K
10:15 190.53 190.53 190.53 190.53 0.0K
10:16 190.40 190.40 190.40 190.40 0.0K
10:17 190.21 190.21 190.21 190.21 0.0K
10:18 190.32 190.32 190.32 190.32 0.0K
10:19 190.26 190.26 190.26 190.26 0.0K
10:20 190.14 190.14 190.14 190.14 0.0K
10:21 190.14 190.14 190.14 190.14 0.0K
10:22 190.09 190.09 190.09 190.09 0.0K
10:23 189.98 189.98 189.98 189.98 0.0K
10:24 189.95 189.95 189.95 189.95 0.0K
10:25 190.05 190.05 190.05 190.05 0.0K
10:26 189.88 189.88 189.88 189.88 0.0K
10:27 190.27 190.27 190.27 190.27 0.0K
10:28 190.42 190.42 190.42 190.42 0.0K
10:29 190.44 190.44 190.44 190.44 0.0K
10:30 190.26 190.26 190.26 190.26 0.0K
10:31 190.24 190.24 190.24 190.24 0.0K
10:32 190.02 190.02 190.02 190.02 0.0K
10:33 189.97 189.97 189.97 189.97 0.0K
10:34 189.82 189.82 189.82 189.82 0.0K
10:35 189.68 189.68 189.68 189.68 0.0K
10:36 189.87 189.87 189.87 189.87 0.0K
10:37 189.80 189.80 189.80 189.80 0.0K
10:38 189.73 189.73 189.73 189.73 0.0K
10:39 189.61 189.61 189.61 189.61 0.0K
10:40 189.39 189.39 189.39 189.39 0.0K
10:41 189.33 189.33 189.33 189.33 0.0K
10:42 189.27 189.27 189.27 189.27 0.0K
10:43 189.32 189.32 189.32 189.32 0.0K
10:44 189.26 189.26 189.26 189.26 0.0K
10:45 189.31 189.31 189.31 189.31 0.0K
10:46 189.51 189.51 189.51 189.51 0.0K
10:47 189.41 189.41 189.41 189.41 0.0K
10:48 189.35 189.35 189.35 189.35 0.0K
10:49 189.61 189.61 189.61 189.61 0.0K
10:50 189.65 189.65 189.65 189.65 0.0K
10:51 189.66 189.66 189.66 189.66 0.0K
10:52 189.59 189.59 189.59 189.59 0.0K
10:53 189.36 189.36 189.36 189.36 0.0K
10:54 189.29 189.29 189.29 189.29 0.0K
10:55 189.19 189.19 189.19 189.19 0.0K
10:56 189.12 189.12 189.12 189.12 0.0K
10:57 189.00 189.00 189.00 189.00 0.0K
10:58 188.98 188.98 188.98 188.98 0.0K
10:59 188.88 188.88 188.88 188.88 0.0K
11:00 188.85 188.85 188.85 188.85 0.0K
11:01 188.65 188.65 188.65 188.65 0.0K
11:02 188.52 188.52 188.52 188.52 0.0K
11:03 188.49 188.49 188.49 188.49 0.0K
11:04 188.32 188.32 188.32 188.32 0.0K
11:05 188.18 188.18 188.18 188.18 0.0K
11:06 188.02 188.02 188.02 188.02 0.0K
11:07 188.00 188.00 188.00 188.00 0.0K
11:08 188.15 188.15 188.15 188.15 0.0K
11:09 188.41 188.41 188.41 188.41 0.0K
11:10 188.50 188.50 188.50 188.50 0.0K
11:11 188.41 188.41 188.41 188.41 0.0K
11:12 188.39 188.39 188.39 188.39 0.0K
11:13 188.48 188.48 188.48 188.48 0.0K
11:14 188.48 188.48 188.48 188.48 0.0K
11:15 188.32 188.32 188.32 188.32 0.0K
11:16 188.26 188.26 188.26 188.26 0.0K
11:17 188.06 188.06 188.06 188.06 0.0K
11:18 188.11 188.11 188.11 188.11 0.0K
11:19 188.25 188.25 188.25 188.25 0.0K
11:20 188.48 188.48 188.48 188.48 0.0K
11:21 188.59 188.59 188.59 188.59 0.0K
11:22 188.54 188.54 188.54 188.54 0.0K
11:23 188.53 188.53 188.53 188.53 0.0K
11:24 188.40 188.40 188.40 188.40 0.0K
11:25 188.35 188.35 188.35 188.35 0.0K
11:26 188.44 188.44 188.44 188.44 0.0K
11:27 188.44 188.44 188.44 188.44 0.0K
11:28 188.49 188.49 188.49 188.49 0.0K
11:29 188.43 188.43 188.43 188.43 0.0K
11:30 188.39 188.39 188.39 188.39 0.0K
11:31 188.28 188.28 188.28 188.28 0.0K
11:32 188.26 188.26 188.26 188.26 0.0K
11:33 188.25 188.25 188.25 188.25 0.0K
11:34 188.25 188.25 188.25 188.25 0.0K
11:35 188.11 188.11 188.11 188.11 0.0K
11:36 188.10 188.10 188.10 188.10 0.0K
11:37 188.18 188.18 188.18 188.18 0.0K
11:38 188.18 188.18 188.18 188.18 0.0K
11:39 188.26 188.26 188.26 188.26 0.0K
11:40 188.24 188.24 188.24 188.24 0.0K
11:41 188.28 188.28 188.28 188.28 0.0K
11:42 188.37 188.37 188.37 188.37 0.0K
11:43 188.28 188.28 188.28 188.28 0.0K
11:44 188.31 188.31 188.31 188.31 0.0K
11:45 188.49 188.49 188.49 188.49 0.0K
11:46 188.57 188.57 188.57 188.57 0.0K
11:47 188.58 188.58 188.58 188.58 0.0K
11:48 188.62 188.62 188.62 188.62 0.0K
11:49 188.70 188.70 188.70 188.70 0.0K
11:50 188.69 188.69 188.69 188.69 0.0K
11:51 188.64 188.64 188.64 188.64 0.0K
11:52 188.52 188.52 188.52 188.52 0.0K
11:53 188.42 188.42 188.42 188.42 0.0K
11:54 188.41 188.41 188.41 188.41 0.0K
11:55 188.39 188.39 188.39 188.39 0.0K
11:56 188.33 188.33 188.33 188.33 0.0K
11:57 188.21 188.21 188.21 188.21 0.0K
11:58 188.19 188.19 188.19 188.19 0.0K
11:59 188.26 188.26 188.26 188.26 0.0K
12:00 188.37 188.37 188.37 188.37 0.0K
12:01 188.30 188.30 188.30 188.30 0.0K
12:02 188.04 188.04 188.04 188.04 0.0K
12:03 188.00 188.00 188.00 188.00 0.0K
12:04 187.98 187.98 187.98 187.98 0.0K
12:05 187.95 187.95 187.95 187.95 0.0K
12:06 187.75 187.75 187.75 187.75 0.0K
12:07 187.70 187.70 187.70 187.70 0.0K
12:08 187.88 187.88 187.88 187.88 0.0K
12:09 188.08 188.08 188.08 188.08 0.0K
12:10 188.22 188.22 188.22 188.22 0.0K
12:11 188.13 188.13 188.13 188.13 0.0K
12:12 187.96 187.96 187.96 187.96 0.0K
12:13 187.94 187.94 187.94 187.94 0.0K
12:14 187.95 187.95 187.95 187.95 0.0K
12:15 187.85 187.85 187.85 187.85 0.0K
12:16 187.82 187.82 187.82 187.82 0.0K
12:17 188.00 188.00 188.00 188.00 0.0K
12:18 187.98 187.98 187.98 187.98 0.0K
12:19 187.90 187.90 187.90 187.90 0.0K
12:20 187.90 187.90 187.90 187.90 0.0K
12:21 187.97 187.97 187.97 187.97 0.0K
12:22 187.97 187.97 187.97 187.97 0.0K
12:23 188.04 188.04 188.04 188.04 0.0K
12:24 188.02 188.02 188.02 188.02 0.0K
12:25 188.05 188.05 188.05 188.05 0.0K
12:26 188.18 188.18 188.18 188.18 0.0K
12:27 188.03 188.03 188.03 188.03 0.0K
12:28 187.87 187.87 187.87 187.87 0.0K
12:29 187.90 187.90 187.90 187.90 0.0K
12:30 187.94 187.94 187.94 187.94 0.0K
12:31 187.94 187.94 187.94 187.94 0.0K
12:32 187.83 187.83 187.83 187.83 0.0K
12:33 187.83 187.83 187.83 187.83 0.0K
12:34 187.84 187.84 187.84 187.84 0.0K
12:35 187.79 187.79 187.79 187.79 0.0K
12:36 187.97 187.97 187.97 187.97 0.0K
12:37 188.00 188.00 188.00 188.00 0.0K
12:38 187.98 187.98 187.98 187.98 0.0K
12:39 188.05 188.05 188.05 188.05 0.0K
12:40 188.05 188.05 188.05 188.05 0.0K
12:41 188.14 188.14 188.14 188.14 0.0K
12:42 188.19 188.19 188.19 188.19 0.0K
12:43 188.17 188.17 188.17 188.17 0.0K
12:44 188.17 188.17 188.17 188.17 0.0K
12:45 188.06 188.06 188.06 188.06 0.0K
12:46 188.07 188.07 188.07 188.07 0.0K
12:47 188.11 188.11 188.11 188.11 0.0K
12:48 188.13 188.13 188.13 188.13 0.0K
12:49 188.10 188.10 188.10 188.10 0.0K
12:50 187.88 187.88 187.88 187.88 0.0K
12:51 187.83 187.83 187.83 187.83 0.0K
12:52 187.94 187.94 187.94 187.94 0.0K
12:53 187.79 187.79 187.79 187.79 0.0K
12:54 187.81 187.81 187.81 187.81 0.0K
12:55 187.81 187.81 187.81 187.81 0.0K
12:56 187.77 187.77 187.77 187.77 0.0K
12:57 187.72 187.72 187.72 187.72 0.0K
12:58 187.73 187.73 187.73 187.73 0.0K
12:59 187.69 187.69 187.69 187.69 0.0K
13:00 187.79 187.79 187.79 187.79 0.0K
13:01 187.72 187.72 187.72 187.72 0.0K
13:02 187.72 187.72 187.72 187.72 0.0K
13:03 187.79 187.79 187.79 187.79 0.0K
13:04 187.74 187.74 187.74 187.74 0.0K
13:05 187.63 187.63 187.63 187.63 0.0K
13:06 187.50 187.50 187.50 187.50 0.0K
13:07 187.00 187.00 187.00 187.00 0.0K
13:08 186.81 186.81 186.81 186.81 0.0K
13:09 186.65 186.65 186.65 186.65 0.0K
13:10 186.60 186.60 186.60 186.60 0.0K
13:11 186.36 186.36 186.36 186.36 0.0K
13:12 186.64 186.64 186.64 186.64 0.0K
13:13 186.57 186.57 186.57 186.57 0.0K
13:14 186.60 186.60 186.60 186.60 0.0K
13:15 186.51 186.51 186.51 186.51 0.0K
13:16 186.24 186.24 186.24 186.24 0.0K
13:17 186.16 186.16 186.16 186.16 0.0K
13:18 185.96 185.96 185.96 185.96 0.0K
13:19 185.94 185.94 185.94 185.94 0.0K
13:20 185.63 185.63 185.63 185.63 0.0K
13:21 185.16 185.16 185.16 185.16 0.0K
13:22 184.98 184.98 184.98 184.98 0.0K
13:23 184.89 184.89 184.89 184.89 0.0K
13:24 184.86 184.86 184.86 184.86 0.0K
13:25 184.91 184.91 184.91 184.91 0.0K
13:26 184.87 184.87 184.87 184.87 0.0K
13:27 184.86 184.86 184.86 184.86 0.0K
13:28 185.19 185.19 185.19 185.19 0.0K
13:29 184.95 184.95 184.95 184.95 0.0K
13:30 184.86 184.86 184.86 184.86 0.0K
13:31 185.00 185.00 185.00 185.00 0.0K
13:32 185.06 185.06 185.06 185.06 0.0K
13:33 185.03 185.03 185.03 185.03 0.0K
13:34 184.88 184.88 184.88 184.88 0.0K
13:35 184.80 184.80 184.80 184.80 0.0K
13:36 184.64 184.64 184.64 184.64 0.0K
13:37 184.50 184.50 184.50 184.50 0.0K
13:38 184.34 184.34 184.34 184.34 0.0K
13:39 184.69 184.69 184.69 184.69 0.0K
13:40 184.78 184.78 184.78 184.78 0.0K
13:41 184.91 184.91 184.91 184.91 0.0K
13:42 184.87 184.87 184.87 184.87 0.0K
13:43 184.71 184.71 184.71 184.71 0.0K
13:44 184.60 184.60 184.60 184.60 0.0K
13:45 184.31 184.31 184.31 184.31 0.0K
13:46 184.21 184.21 184.21 184.21 0.0K
13:47 184.15 184.15 184.15 184.15 0.0K
13:48 184.00 184.00 184.00 184.00 0.0K
13:49 183.94 183.94 183.94 183.94 0.0K
13:50 183.74 183.74 183.74 183.74 0.0K
13:51 183.69 183.69 183.69 183.69 0.0K
13:52 183.70 183.70 183.70 183.70 0.0K
13:53 183.74 183.74 183.74 183.74 0.0K
13:54 183.63 183.63 183.63 183.63 0.0K
13:55 183.65 183.65 183.65 183.65 0.0K
13:56 183.72 183.72 183.72 183.72 0.0K
13:57 183.63 183.63 183.63 183.63 0.0K
13:58 183.59 183.59 183.59 183.59 0.0K
13:59 183.50 183.50 183.50 183.50 0.0K
14:00 183.66 183.66 183.66 183.66 0.0K
14:01 183.61 183.61 183.61 183.61 0.0K
14:02 183.50 183.50 183.50 183.50 0.0K
14:03 183.62 183.62 183.62 183.62 0.0K
14:04 183.83 183.83 183.83 183.83 0.0K
14:05 183.89 183.89 183.89 183.89 0.0K
14:06 183.89 183.89 183.89 183.89 0.0K
14:07 183.68 183.68 183.68 183.68 0.0K
14:08 183.60 183.60 183.60 183.60 0.0K
14:09 183.53 183.53 183.53 183.53 0.0K
14:10 183.48 183.48 183.48 183.48 0.0K
14:11 183.32 183.32 183.32 183.32 0.0K
14:12 183.39 183.39 183.39 183.39 0.0K
14:13 183.39 183.39 183.39 183.39 0.0K
14:14 183.34 183.34 183.34 183.34 0.0K
14:15 183.53 183.53 183.53 183.53 0.0K
14:16 183.72 183.72 183.72 183.72 0.0K
14:17 183.82 183.82 183.82 183.82 0.0K
14:18 183.86 183.86 183.86 183.86 0.0K
14:19 183.90 183.90 183.90 183.90 0.0K
14:20 183.83 183.83 183.83 183.83 0.0K
14:21 183.63 183.63 183.63 183.63 0.0K
14:22 183.50 183.50 183.50 183.50 0.0K
14:23 183.52 183.52 183.52 183.52 0.0K
14:24 183.47 183.47 183.47 183.47 0.0K
14:25 183.31 183.31 183.31 183.31 0.0K
14:26 183.11 183.11 183.11 183.11 0.0K
14:27 183.04 183.04 183.04 183.04 0.0K
14:28 183.05 183.05 183.05 183.05 0.0K
14:29 182.87 182.87 182.87 182.87 0.0K
14:30 182.83 182.83 182.83 182.83 0.0K
14:31 182.80 182.80 182.80 182.80 0.0K
14:32 182.77 182.77 182.77 182.77 0.0K
14:33 182.78 182.78 182.78 182.78 0.0K
14:34 182.85 182.85 182.85 182.85 0.0K
14:35 182.87 182.87 182.87 182.87 0.0K
14:36 183.03 183.03 183.03 183.03 0.0K
14:37 183.08 183.08 183.08 183.08 0.0K
14:38 183.44 183.44 183.44 183.44 0.0K
14:39 183.58 183.58 183.58 183.58 0.0K
14:40 183.57 183.57 183.57 183.57 0.0K
14:41 183.42 183.42 183.42 183.42 0.0K
14:42 183.43 183.43 183.43 183.43 0.0K
14:43 183.33 183.33 183.33 183.33 0.0K
14:44 183.26 183.26 183.26 183.26 0.0K
14:45 183.12 183.12 183.12 183.12 0.0K
14:46 183.19 183.19 183.19 183.19 0.0K
14:47 183.18 183.18 183.18 183.18 0.0K
14:48 183.41 183.41 183.41 183.41 0.0K
14:49 183.51 183.51 183.51 183.51 0.0K
14:50 183.53 183.53 183.53 183.53 0.0K
14:51 183.76 183.76 183.76 183.76 0.0K
14:52 184.06 184.06 184.06 184.06 0.0K
14:53 184.00 184.00 184.00 184.00 0.0K
14:54 184.05 184.05 184.05 184.05 0.0K
14:55 184.18 184.18 184.18 184.18 0.0K
14:56 184.60 184.60 184.60 184.60 0.0K
14:57 184.59 184.59 184.59 184.59 0.0K
14:58 184.70 184.70 184.70 184.70 0.0K
14:59 184.85 184.85 184.85 184.85 0.0K
15:00 184.76 184.76 184.76 184.76 0.0K
15:01 184.80 184.80 184.80 184.80 0.0K
15:02 184.71 184.71 184.71 184.71 0.0K
15:03 184.56 184.56 184.56 184.56 0.0K
15:04 184.64 184.64 184.64 184.64 0.0K
15:05 184.69 184.69 184.69 184.69 0.0K
15:06 184.80 184.80 184.80 184.80 0.0K
15:07 184.93 184.93 184.93 184.93 0.0K
15:08 185.02 185.02 185.02 185.02 0.0K
15:09 184.92 184.92 184.92 184.92 0.0K
15:10 184.98 184.98 184.98 184.98 0.0K
15:11 185.05 185.05 185.05 185.05 0.0K
15:12 184.95 184.95 184.95 184.95 0.0K
15:13 184.91 184.91 184.91 184.91 0.0K
15:14 184.88 184.88 184.88 184.88 0.0K
15:15 185.02 185.02 185.02 185.02 0.0K
15:16 185.01 185.01 185.01 185.01 0.0K
15:17 185.11 185.11 185.11 185.11 0.0K
15:18 185.19 185.19 185.19 185.19 0.0K
15:19 185.24 185.24 185.24 185.24 0.0K
15:20 185.10 185.10 185.10 185.10 0.0K
15:21 185.09 185.09 185.09 185.09 0.0K
15:22 185.06 185.06 185.06 185.06 0.0K
15:23 185.01 185.01 185.01 185.01 0.0K
15:24 185.11 185.11 185.11 185.11 0.0K
15:25 185.08 185.08 185.08 185.08 0.0K
15:26 185.26 185.26 185.26 185.26 0.0K
15:27 185.28 185.28 185.28 185.28 0.0K
15:28 185.41 185.41 185.41 185.41 0.0K
15:29 185.47 185.47 185.47 185.47 0.0K
15:30 185.44 185.44 185.44 185.44 0.0K
15:31 185.32 185.32 185.32 185.32 0.0K
15:32 185.35 185.35 185.35 185.35 0.0K
15:33 185.20 185.20 185.20 185.20 0.0K
15:34 185.46 185.46 185.46 185.46 0.0K
15:35 185.55 185.55 185.55 185.55 0.0K
15:36 185.38 185.38 185.38 185.38 0.0K
15:37 185.18 185.18 185.18 185.18 0.0K
15:38 185.10 185.10 185.10 185.10 0.0K
15:39 184.88 184.88 184.88 184.88 0.0K
15:40 184.86 184.86 184.86 184.86 0.0K
15:41 184.90 184.90 184.90 184.90 0.0K
15:42 185.02 185.02 185.02 185.02 0.0K
15:43 185.01 185.01 185.01 185.01 0.0K
15:44 184.95 184.95 184.95 184.95 0.0K
15:45 184.84 184.84 184.84 184.84 0.0K
15:46 184.93 184.93 184.93 184.93 0.0K
15:47 185.03 185.03 185.03 185.03 0.0K
15:48 185.15 185.15 185.15 185.15 0.0K
15:49 185.03 185.03 185.03 185.03 0.0K
15:50 185.31 185.31 185.31 185.31 0.0K
15:51 185.16 185.16 185.16 185.16 0.0K
15:52 185.27 185.27 185.27 185.27 0.0K
15:53 185.32 185.32 185.32 185.32 0.0K
15:54 185.32 185.32 185.32 185.32 0.0K
15:55 185.24 185.24 185.24 185.24 0.0K
15:56 185.10 185.10 185.10 185.10 0.0K
15:57 185.13 185.13 185.13 185.13 0.0K
15:58 184.98 184.98 184.98 184.98 0.0K
15:59 184.90 184.90 184.90 184.90 0.0K
16:00 185.28 185.28 185.28 185.28 0.0K
16:01 185.52 185.52 185.52 185.52 0.0K
16:02 185.65 185.65 185.65 185.65 0.0K
16:03 185.70 185.70 185.70 185.70 0.0K
16:04 185.81 185.81 185.81 185.81 0.0K
16:05 186.13 186.13 186.13 186.13 0.0K
16:06 186.25 186.25 186.25 186.25 0.0K
16:07 186.07 186.07 186.07 186.07 0.0K
16:08 185.99 185.99 185.99 185.99 0.0K
16:09 186.01 186.01 186.01 186.01 0.0K
16:10 186.19 186.19 186.19 186.19 0.0K
16:11 186.11 186.11 186.11 186.11 0.0K
16:12 185.97 185.97 185.97 185.97 0.0K
16:13 185.75 185.75 185.75 185.75 0.0K
16:14 185.55 185.55 185.55 185.55 0.0K
16:15 185.47 185.47 185.47 185.47 0.0K
16:16 185.44 185.44 185.44 185.44 0.0K
16:17 185.36 185.36 185.36 185.36 0.0K
16:18 185.39 185.39 185.39 185.39 0.0K
16:19 185.32 185.32 185.32 185.32 0.0K
16:20 185.22 185.22 185.22 185.22 0.0K
16:21 185.14 185.14 185.14 185.14 0.0K
16:22 185.10 185.10 185.10 185.10 0.0K
16:23 185.13 185.13 185.13 185.13 0.0K
16:24 185.20 185.20 185.20 185.20 0.0K
16:25 185.36 185.36 185.36 185.36 0.0K
16:26 185.31 185.31 185.31 185.31 0.0K
16:27 185.18 185.18 185.18 185.18 0.0K
16:28 185.15 185.15 185.15 185.15 0.0K
16:29 185.27 185.27 185.27 185.27 0.0K
16:30 185.46 185.46 185.46 185.46 0.0K
16:31 185.44 185.44 185.44 185.44 0.0K
16:32 185.31 185.31 185.31 185.31 0.0K
16:33 185.28 185.28 185.28 185.28 0.0K
16:34 185.12 185.12 185.12 185.12 0.0K
16:35 185.14 185.14 185.14 185.14 0.0K
16:36 185.14 185.14 185.14 185.14 0.0K
16:37 185.00 185.00 185.00 185.00 0.0K
16:38 184.96 184.96 184.96 184.96 0.0K
16:39 185.00 185.00 185.00 185.00 0.0K
16:40 185.05 185.05 185.05 185.05 0.0K
16:41 184.87 184.87 184.87 184.87 0.0K
16:42 184.87 184.87 184.87 184.87 0.0K
16:43 184.67 184.67 184.67 184.67 0.0K
16:44 184.81 184.81 184.81 184.81 0.0K
16:45 184.74 184.74 184.74 184.74 0.0K
16:46 184.79 184.79 184.79 184.79 0.0K
16:47 185.09 185.09 185.09 185.09 0.0K
16:48 185.07 185.07 185.07 185.07 0.0K
16:49 185.03 185.03 185.03 185.03 0.0K
16:50 184.87 184.87 184.87 184.87 0.0K
16:51 184.81 184.81 184.81 184.81 0.0K
16:52 184.75 184.75 184.75 184.75 0.0K
16:53 184.82 184.82 184.82 184.82 0.0K
16:54 184.77 184.77 184.77 184.77 0.0K
16:55 184.57 184.57 184.57 184.57 0.0K
16:56 184.55 184.55 184.55 184.55 0.0K
16:57 184.66 184.66 184.66 184.66 0.0K
16:58 184.89 184.89 184.89 184.89 0.0K
16:59 185.08 185.08 185.08 185.08 0.0K
17:00 184.81 184.81 184.81 184.81 0.0K
17:01 184.61 184.61 184.61 184.61 0.0K
17:02 184.54 184.54 184.54 184.54 0.0K
17:03 184.36 184.36 184.36 184.36 0.0K
17:04 184.27 184.27 184.27 184.27 0.0K
17:05 184.26 184.26 184.26 184.26 0.0K
17:06 184.15 184.15 184.15 184.15 0.0K
17:07 184.18 184.18 184.18 184.18 0.0K
17:08 184.24 184.24 184.24 184.24 0.0K
17:09 184.27 184.27 184.27 184.27 0.0K
17:10 184.07 184.07 184.07 184.07 0.0K
17:11 183.95 183.95 183.95 183.95 0.0K
17:12 183.90 183.90 183.90 183.90 0.0K
17:13 183.79 183.79 183.79 183.79 0.0K
17:14 183.76 183.76 183.76 183.76 0.0K
17:15 183.71 183.71 183.71 183.71 0.0K
17:16 183.63 183.63 183.63 183.63 0.0K
17:17 183.71 183.71 183.71 183.71 0.0K
17:18 183.77 183.77 183.77 183.77 0.0K
17:19 183.74 183.74 183.74 183.74 0.0K
17:20 183.93 183.93 183.93 183.93 0.0K
17:21 183.94 183.94 183.94 183.94 0.0K
17:22 183.92 183.92 183.92 183.92 0.0K
17:23 183.98 183.98 183.98 183.98 0.0K
17:24 183.83 183.83 183.83 183.83 0.0K
17:25 183.82 183.82 183.82 183.82 0.0K
17:26 183.79 183.79 183.79 183.79 0.0K
17:27 183.82 183.82 183.82 183.82 0.0K
17:28 183.77 183.77 183.77 183.77 0.0K
17:29 183.57 183.57 183.57 183.57 0.0K
17:30 183.72 183.72 183.72 183.72 0.0K
17:31 183.78 183.78 183.78 183.78 0.0K
17:32 183.72 183.72 183.72 183.72 0.0K
17:33 183.53 183.53 183.53 183.53 0.0K
17:34 183.40 183.40 183.40 183.40 0.0K
17:35 183.26 183.26 183.26 183.26 0.0K
17:36 183.25 183.25 183.25 183.25 0.0K
17:37 183.25 183.25 183.25 183.25 0.0K
17:38 183.38 183.38 183.38 183.38 0.0K
17:39 183.36 183.36 183.36 183.36 0.0K
17:40 183.38 183.38 183.38 183.38 0.0K
17:41 183.29 183.29 183.29 183.29 0.0K
17:42 183.44 183.44 183.44 183.44 0.0K
17:43 183.38 183.38 183.38 183.38 0.0K
17:44 183.29 183.29 183.29 183.29 0.0K
17:45 183.05 183.05 183.05 183.05 0.0K
17:46 182.85 182.85 182.85 182.85 0.0K
17:47 182.70 182.70 182.70 182.70 0.0K
17:48 182.57 182.57 182.57 182.57 0.0K
17:49 182.58 182.58 182.58 182.58 0.0K
17:50 182.49 182.49 182.49 182.49 0.0K
17:51 182.30 182.30 182.30 182.30 0.0K
17:52 182.58 182.58 182.58 182.58 0.0K
17:53 182.72 182.72 182.72 182.72 0.0K
17:54 182.88 182.88 182.88 182.88 0.0K
17:55 182.85 182.85 182.85 182.85 0.0K
17:56 182.74 182.74 182.74 182.74 0.0K
17:57 182.95 182.95 182.95 182.95 0.0K
17:58 183.02 183.02 183.02 183.02 0.0K
17:59 183.04 183.04 183.04 183.04 0.0K
18:00 182.98 182.98 182.98 182.98 0.0K
18:01 182.96 182.96 182.96 182.96 0.0K
18:02 183.48 183.48 183.48 183.48 0.0K
18:03 183.69 183.69 183.69 183.69 0.0K
18:04 183.82 183.82 183.82 183.82 0.0K
18:05 183.91 183.91 183.91 183.91 0.0K
18:06 183.91 183.91 183.91 183.91 0.0K
18:07 183.98 183.98 183.98 183.98 0.0K
18:08 183.83 183.83 183.83 183.83 0.0K
18:09 183.90 183.90 183.90 183.90 0.0K
18:10 183.91 183.91 183.91 183.91 0.0K
18:11 184.07 184.07 184.07 184.07 0.0K
18:12 184.22 184.22 184.22 184.22 0.0K
18:13 184.31 184.31 184.31 184.31 0.0K
18:14 184.45 184.45 184.45 184.45 0.0K
18:15 184.40 184.40 184.40 184.40 0.0K
18:16 184.45 184.45 184.45 184.45 0.0K
18:17 184.47 184.47 184.47 184.47 0.0K
18:18 184.61 184.61 184.61 184.61 0.0K
18:19 184.47 184.47 184.47 184.47 0.0K
18:20 184.30 184.30 184.30 184.30 0.0K
18:21 184.45 184.45 184.45 184.45 0.0K
18:22 184.45 184.45 184.45 184.45 0.0K
18:23 184.51 184.51 184.51 184.51 0.0K
18:24 184.53 184.53 184.53 184.53 0.0K
18:25 184.54 184.54 184.54 184.54 0.0K
18:29 183.96 183.96 183.96 183.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available