OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 173.63 173.63 173.63 173.63 0.0K
10:01 173.50 173.50 173.50 173.50 0.0K
10:02 173.91 173.91 173.91 173.91 0.0K
10:03 174.30 174.30 174.30 174.30 0.0K
10:04 174.52 174.52 174.52 174.52 0.0K
10:05 174.41 174.41 174.41 174.41 0.0K
10:06 174.48 174.48 174.48 174.48 0.0K
10:07 174.41 174.41 174.41 174.41 0.0K
10:08 174.05 174.05 174.05 174.05 0.0K
10:09 174.18 174.18 174.18 174.18 0.0K
10:10 174.36 174.36 174.36 174.36 0.0K
10:11 174.61 174.61 174.61 174.61 0.0K
10:12 174.86 174.86 174.86 174.86 0.0K
10:13 174.62 174.62 174.62 174.62 0.0K
10:14 174.79 174.79 174.79 174.79 0.0K
10:15 175.02 175.02 175.02 175.02 0.0K
10:16 174.97 174.97 174.97 174.97 0.0K
10:17 175.24 175.24 175.24 175.24 0.0K
10:18 175.32 175.32 175.32 175.32 0.0K
10:19 175.22 175.22 175.22 175.22 0.0K
10:20 175.06 175.06 175.06 175.06 0.0K
10:21 174.89 174.89 174.89 174.89 0.0K
10:22 174.92 174.92 174.92 174.92 0.0K
10:23 174.93 174.93 174.93 174.93 0.0K
10:24 174.85 174.85 174.85 174.85 0.0K
10:25 174.75 174.75 174.75 174.75 0.0K
10:26 174.79 174.79 174.79 174.79 0.0K
10:27 174.86 174.86 174.86 174.86 0.0K
10:28 174.77 174.77 174.77 174.77 0.0K
10:29 174.71 174.71 174.71 174.71 0.0K
10:30 174.53 174.53 174.53 174.53 0.0K
10:31 174.35 174.35 174.35 174.35 0.0K
10:32 174.36 174.36 174.36 174.36 0.0K
10:33 174.31 174.31 174.31 174.31 0.0K
10:34 174.49 174.49 174.49 174.49 0.0K
10:35 174.55 174.55 174.55 174.55 0.0K
10:36 174.80 174.80 174.80 174.80 0.0K
10:37 174.75 174.75 174.75 174.75 0.0K
10:38 174.84 174.84 174.84 174.84 0.0K
10:39 174.94 174.94 174.94 174.94 0.0K
10:40 175.12 175.12 175.12 175.12 0.0K
10:41 175.27 175.27 175.27 175.27 0.0K
10:42 175.39 175.39 175.39 175.39 0.0K
10:43 175.03 175.03 175.03 175.03 0.0K
10:44 175.07 175.07 175.07 175.07 0.0K
10:45 175.04 175.04 175.04 175.04 0.0K
10:46 175.17 175.17 175.17 175.17 0.0K
10:47 175.08 175.08 175.08 175.08 0.0K
10:48 174.90 174.90 174.90 174.90 0.0K
10:49 174.98 174.98 174.98 174.98 0.0K
10:50 174.90 174.90 174.90 174.90 0.0K
10:51 174.90 174.90 174.90 174.90 0.0K
10:52 174.85 174.85 174.85 174.85 0.0K
10:53 174.85 174.85 174.85 174.85 0.0K
10:54 174.78 174.78 174.78 174.78 0.0K
10:55 174.87 174.87 174.87 174.87 0.0K
10:56 174.84 174.84 174.84 174.84 0.0K
10:57 174.79 174.79 174.79 174.79 0.0K
10:58 174.82 174.82 174.82 174.82 0.0K
10:59 174.70 174.70 174.70 174.70 0.0K
11:00 174.79 174.79 174.79 174.79 0.0K
11:01 174.62 174.62 174.62 174.62 0.0K
11:02 174.66 174.66 174.66 174.66 0.0K
11:03 174.70 174.70 174.70 174.70 0.0K
11:04 174.29 174.29 174.29 174.29 0.0K
11:05 173.95 173.95 173.95 173.95 0.0K
11:06 173.80 173.80 173.80 173.80 0.0K
11:07 173.53 173.53 173.53 173.53 0.0K
11:08 173.59 173.59 173.59 173.59 0.0K
11:09 173.67 173.67 173.67 173.67 0.0K
11:10 173.64 173.64 173.64 173.64 0.0K
11:11 173.45 173.45 173.45 173.45 0.0K
11:12 173.54 173.54 173.54 173.54 0.0K
11:13 173.44 173.44 173.44 173.44 0.0K
11:14 173.21 173.21 173.21 173.21 0.0K
11:15 173.28 173.28 173.28 173.28 0.0K
11:16 173.19 173.19 173.19 173.19 0.0K
11:17 173.13 173.13 173.13 173.13 0.0K
11:18 173.04 173.04 173.04 173.04 0.0K
11:19 173.04 173.04 173.04 173.04 0.0K
11:20 173.11 173.11 173.11 173.11 0.0K
11:21 172.88 172.88 172.88 172.88 0.0K
11:22 173.02 173.02 173.02 173.02 0.0K
11:23 172.95 172.95 172.95 172.95 0.0K
11:24 172.91 172.91 172.91 172.91 0.0K
11:25 173.04 173.04 173.04 173.04 0.0K
11:26 172.96 172.96 172.96 172.96 0.0K
11:27 172.97 172.97 172.97 172.97 0.0K
11:28 172.68 172.68 172.68 172.68 0.0K
11:29 172.63 172.63 172.63 172.63 0.0K
11:30 172.58 172.58 172.58 172.58 0.0K
11:31 172.50 172.50 172.50 172.50 0.0K
11:32 172.44 172.44 172.44 172.44 0.0K
11:33 172.25 172.25 172.25 172.25 0.0K
11:34 172.30 172.30 172.30 172.30 0.0K
11:35 172.54 172.54 172.54 172.54 0.0K
11:36 172.66 172.66 172.66 172.66 0.0K
11:37 172.67 172.67 172.67 172.67 0.0K
11:38 172.75 172.75 172.75 172.75 0.0K
11:39 172.77 172.77 172.77 172.77 0.0K
11:40 172.71 172.71 172.71 172.71 0.0K
11:41 172.90 172.90 172.90 172.90 0.0K
11:42 172.98 172.98 172.98 172.98 0.0K
11:43 172.92 172.92 172.92 172.92 0.0K
11:44 173.14 173.14 173.14 173.14 0.0K
11:45 173.24 173.24 173.24 173.24 0.0K
11:46 173.21 173.21 173.21 173.21 0.0K
11:47 173.21 173.21 173.21 173.21 0.0K
11:48 173.24 173.24 173.24 173.24 0.0K
11:49 173.38 173.38 173.38 173.38 0.0K
11:50 173.23 173.23 173.23 173.23 0.0K
11:51 173.25 173.25 173.25 173.25 0.0K
11:52 173.27 173.27 173.27 173.27 0.0K
11:53 173.35 173.35 173.35 173.35 0.0K
11:54 173.40 173.40 173.40 173.40 0.0K
11:55 173.46 173.46 173.46 173.46 0.0K
11:56 173.58 173.58 173.58 173.58 0.0K
11:57 173.75 173.75 173.75 173.75 0.0K
11:58 173.94 173.94 173.94 173.94 0.0K
11:59 173.97 173.97 173.97 173.97 0.0K
12:00 174.02 174.02 174.02 174.02 0.0K
12:01 173.93 173.93 173.93 173.93 0.0K
12:02 173.92 173.92 173.92 173.92 0.0K
12:03 173.89 173.89 173.89 173.89 0.0K
12:04 173.82 173.82 173.82 173.82 0.0K
12:05 173.76 173.76 173.76 173.76 0.0K
12:06 173.92 173.92 173.92 173.92 0.0K
12:07 173.92 173.92 173.92 173.92 0.0K
12:08 174.03 174.03 174.03 174.03 0.0K
12:09 174.00 174.00 174.00 174.00 0.0K
12:10 174.07 174.07 174.07 174.07 0.0K
12:11 174.18 174.18 174.18 174.18 0.0K
12:12 174.04 174.04 174.04 174.04 0.0K
12:13 174.13 174.13 174.13 174.13 0.0K
12:14 174.14 174.14 174.14 174.14 0.0K
12:15 174.20 174.20 174.20 174.20 0.0K
12:16 174.11 174.11 174.11 174.11 0.0K
12:17 174.15 174.15 174.15 174.15 0.0K
12:18 174.05 174.05 174.05 174.05 0.0K
12:19 174.02 174.02 174.02 174.02 0.0K
12:20 174.00 174.00 174.00 174.00 0.0K
12:21 174.05 174.05 174.05 174.05 0.0K
12:22 174.16 174.16 174.16 174.16 0.0K
12:23 174.13 174.13 174.13 174.13 0.0K
12:24 174.13 174.13 174.13 174.13 0.0K
12:25 173.93 173.93 173.93 173.93 0.0K
12:26 173.79 173.79 173.79 173.79 0.0K
12:27 173.77 173.77 173.77 173.77 0.0K
12:28 173.82 173.82 173.82 173.82 0.0K
12:29 173.73 173.73 173.73 173.73 0.0K
12:30 173.72 173.72 173.72 173.72 0.0K
12:31 173.77 173.77 173.77 173.77 0.0K
12:32 173.74 173.74 173.74 173.74 0.0K
12:33 173.70 173.70 173.70 173.70 0.0K
12:34 173.58 173.58 173.58 173.58 0.0K
12:35 173.44 173.44 173.44 173.44 0.0K
12:36 173.52 173.52 173.52 173.52 0.0K
12:37 173.58 173.58 173.58 173.58 0.0K
12:38 173.55 173.55 173.55 173.55 0.0K
12:39 173.39 173.39 173.39 173.39 0.0K
12:40 173.35 173.35 173.35 173.35 0.0K
12:41 173.28 173.28 173.28 173.28 0.0K
12:42 173.31 173.31 173.31 173.31 0.0K
12:43 173.29 173.29 173.29 173.29 0.0K
12:44 173.21 173.21 173.21 173.21 0.0K
12:45 173.16 173.16 173.16 173.16 0.0K
12:46 173.05 173.05 173.05 173.05 0.0K
12:47 173.09 173.09 173.09 173.09 0.0K
12:48 173.12 173.12 173.12 173.12 0.0K
12:49 173.12 173.12 173.12 173.12 0.0K
12:50 173.10 173.10 173.10 173.10 0.0K
12:51 173.17 173.17 173.17 173.17 0.0K
12:52 173.13 173.13 173.13 173.13 0.0K
12:53 173.01 173.01 173.01 173.01 0.0K
12:54 172.95 172.95 172.95 172.95 0.0K
12:55 172.96 172.96 172.96 172.96 0.0K
12:56 172.86 172.86 172.86 172.86 0.0K
12:57 172.78 172.78 172.78 172.78 0.0K
12:58 172.80 172.80 172.80 172.80 0.0K
12:59 172.78 172.78 172.78 172.78 0.0K
13:00 172.68 172.68 172.68 172.68 0.0K
13:01 172.69 172.69 172.69 172.69 0.0K
13:02 172.55 172.55 172.55 172.55 0.0K
13:03 172.51 172.51 172.51 172.51 0.0K
13:04 172.52 172.52 172.52 172.52 0.0K
13:05 172.46 172.46 172.46 172.46 0.0K
13:06 172.49 172.49 172.49 172.49 0.0K
13:07 172.53 172.53 172.53 172.53 0.0K
13:08 172.54 172.54 172.54 172.54 0.0K
13:09 172.51 172.51 172.51 172.51 0.0K
13:10 172.55 172.55 172.55 172.55 0.0K
13:11 172.50 172.50 172.50 172.50 0.0K
13:12 172.44 172.44 172.44 172.44 0.0K
13:13 172.38 172.38 172.38 172.38 0.0K
13:14 172.56 172.56 172.56 172.56 0.0K
13:15 172.62 172.62 172.62 172.62 0.0K
13:16 172.61 172.61 172.61 172.61 0.0K
13:17 172.68 172.68 172.68 172.68 0.0K
13:18 172.76 172.76 172.76 172.76 0.0K
13:19 172.70 172.70 172.70 172.70 0.0K
13:20 172.66 172.66 172.66 172.66 0.0K
13:21 172.65 172.65 172.65 172.65 0.0K
13:22 172.67 172.67 172.67 172.67 0.0K
13:23 172.66 172.66 172.66 172.66 0.0K
13:24 172.56 172.56 172.56 172.56 0.0K
13:25 172.53 172.53 172.53 172.53 0.0K
13:26 172.55 172.55 172.55 172.55 0.0K
13:27 172.63 172.63 172.63 172.63 0.0K
13:28 172.67 172.67 172.67 172.67 0.0K
13:29 172.61 172.61 172.61 172.61 0.0K
13:30 172.71 172.71 172.71 172.71 0.0K
13:31 172.63 172.63 172.63 172.63 0.0K
13:32 172.56 172.56 172.56 172.56 0.0K
13:33 172.44 172.44 172.44 172.44 0.0K
13:34 172.33 172.33 172.33 172.33 0.0K
13:35 172.46 172.46 172.46 172.46 0.0K
13:36 172.44 172.44 172.44 172.44 0.0K
13:37 172.42 172.42 172.42 172.42 0.0K
13:38 172.36 172.36 172.36 172.36 0.0K
13:39 172.30 172.30 172.30 172.30 0.0K
13:40 172.44 172.44 172.44 172.44 0.0K
13:41 172.55 172.55 172.55 172.55 0.0K
13:42 172.48 172.48 172.48 172.48 0.0K
13:43 172.45 172.45 172.45 172.45 0.0K
13:44 172.43 172.43 172.43 172.43 0.0K
13:45 172.48 172.48 172.48 172.48 0.0K
13:46 172.51 172.51 172.51 172.51 0.0K
13:47 172.48 172.48 172.48 172.48 0.0K
13:48 172.50 172.50 172.50 172.50 0.0K
13:49 172.60 172.60 172.60 172.60 0.0K
13:50 172.62 172.62 172.62 172.62 0.0K
13:51 172.80 172.80 172.80 172.80 0.0K
13:52 172.82 172.82 172.82 172.82 0.0K
13:53 172.85 172.85 172.85 172.85 0.0K
13:54 172.85 172.85 172.85 172.85 0.0K
13:55 172.89 172.89 172.89 172.89 0.0K
13:56 172.91 172.91 172.91 172.91 0.0K
13:57 172.93 172.93 172.93 172.93 0.0K
13:58 172.95 172.95 172.95 172.95 0.0K
13:59 173.00 173.00 173.00 173.00 0.0K
14:00 171.63 171.63 171.63 171.63 0.0K
14:01 171.32 171.32 171.32 171.32 0.0K
14:02 171.06 171.06 171.06 171.06 0.0K
14:03 171.06 171.06 171.06 171.06 0.0K
14:04 171.08 171.08 171.08 171.08 0.0K
14:05 171.13 171.13 171.13 171.13 0.0K
14:06 171.13 171.13 171.13 171.13 0.0K
14:07 171.29 171.29 171.29 171.29 0.0K
14:08 171.24 171.24 171.24 171.24 0.0K
14:09 171.05 171.05 171.05 171.05 0.0K
14:10 171.06 171.06 171.06 171.06 0.0K
14:11 171.33 171.33 171.33 171.33 0.0K
14:12 171.56 171.56 171.56 171.56 0.0K
14:13 171.58 171.58 171.58 171.58 0.0K
14:14 171.58 171.58 171.58 171.58 0.0K
14:15 171.75 171.75 171.75 171.75 0.0K
14:16 171.78 171.78 171.78 171.78 0.0K
14:17 171.75 171.75 171.75 171.75 0.0K
14:18 171.65 171.65 171.65 171.65 0.0K
14:19 171.72 171.72 171.72 171.72 0.0K
14:20 171.62 171.62 171.62 171.62 0.0K
14:21 171.63 171.63 171.63 171.63 0.0K
14:22 171.69 171.69 171.69 171.69 0.0K
14:23 171.69 171.69 171.69 171.69 0.0K
14:24 171.50 171.50 171.50 171.50 0.0K
14:25 171.64 171.64 171.64 171.64 0.0K
14:26 171.90 171.90 171.90 171.90 0.0K
14:27 171.84 171.84 171.84 171.84 0.0K
14:28 171.88 171.88 171.88 171.88 0.0K
14:29 171.87 171.87 171.87 171.87 0.0K
14:30 171.79 171.79 171.79 171.79 0.0K
14:31 171.72 171.72 171.72 171.72 0.0K
14:32 171.66 171.66 171.66 171.66 0.0K
14:33 171.65 171.65 171.65 171.65 0.0K
14:34 171.59 171.59 171.59 171.59 0.0K
14:35 171.40 171.40 171.40 171.40 0.0K
14:36 171.30 171.30 171.30 171.30 0.0K
14:37 171.35 171.35 171.35 171.35 0.0K
14:38 171.32 171.32 171.32 171.32 0.0K
14:39 171.16 171.16 171.16 171.16 0.0K
14:40 171.06 171.06 171.06 171.06 0.0K
14:41 171.00 171.00 171.00 171.00 0.0K
14:42 170.98 170.98 170.98 170.98 0.0K
14:43 170.96 170.96 170.96 170.96 0.0K
14:44 170.73 170.73 170.73 170.73 0.0K
14:45 170.68 170.68 170.68 170.68 0.0K
14:46 170.77 170.77 170.77 170.77 0.0K
14:47 170.77 170.77 170.77 170.77 0.0K
14:48 171.62 171.62 171.62 171.62 0.0K
14:49 171.47 171.47 171.47 171.47 0.0K
14:50 171.52 171.52 171.52 171.52 0.0K
14:51 171.57 171.57 171.57 171.57 0.0K
14:52 171.55 171.55 171.55 171.55 0.0K
14:53 171.41 171.41 171.41 171.41 0.0K
14:54 171.37 171.37 171.37 171.37 0.0K
14:55 171.43 171.43 171.43 171.43 0.0K
14:56 171.30 171.30 171.30 171.30 0.0K
14:57 171.22 171.22 171.22 171.22 0.0K
14:58 171.20 171.20 171.20 171.20 0.0K
14:59 171.09 171.09 171.09 171.09 0.0K
15:00 171.04 171.04 171.04 171.04 0.0K
15:01 171.10 171.10 171.10 171.10 0.0K
15:02 171.03 171.03 171.03 171.03 0.0K
15:03 171.14 171.14 171.14 171.14 0.0K
15:04 171.19 171.19 171.19 171.19 0.0K
15:05 171.25 171.25 171.25 171.25 0.0K
15:06 171.12 171.12 171.12 171.12 0.0K
15:07 171.12 171.12 171.12 171.12 0.0K
15:08 171.04 171.04 171.04 171.04 0.0K
15:09 171.10 171.10 171.10 171.10 0.0K
15:10 171.14 171.14 171.14 171.14 0.0K
15:11 171.13 171.13 171.13 171.13 0.0K
15:12 171.24 171.24 171.24 171.24 0.0K
15:13 171.29 171.29 171.29 171.29 0.0K
15:14 171.39 171.39 171.39 171.39 0.0K
15:15 171.41 171.41 171.41 171.41 0.0K
15:16 171.34 171.34 171.34 171.34 0.0K
15:17 171.38 171.38 171.38 171.38 0.0K
15:18 171.40 171.40 171.40 171.40 0.0K
15:19 171.34 171.34 171.34 171.34 0.0K
15:20 171.32 171.32 171.32 171.32 0.0K
15:21 171.17 171.17 171.17 171.17 0.0K
15:22 171.04 171.04 171.04 171.04 0.0K
15:23 171.03 171.03 171.03 171.03 0.0K
15:24 170.99 170.99 170.99 170.99 0.0K
15:25 170.97 170.97 170.97 170.97 0.0K
15:26 170.79 170.79 170.79 170.79 0.0K
15:27 170.75 170.75 170.75 170.75 0.0K
15:28 170.70 170.70 170.70 170.70 0.0K
15:29 170.76 170.76 170.76 170.76 0.0K
15:30 170.73 170.73 170.73 170.73 0.0K
15:31 170.76 170.76 170.76 170.76 0.0K
15:32 170.72 170.72 170.72 170.72 0.0K
15:33 170.83 170.83 170.83 170.83 0.0K
15:34 170.83 170.83 170.83 170.83 0.0K
15:35 170.94 170.94 170.94 170.94 0.0K
15:36 171.00 171.00 171.00 171.00 0.0K
15:37 170.95 170.95 170.95 170.95 0.0K
15:38 170.93 170.93 170.93 170.93 0.0K
15:39 170.95 170.95 170.95 170.95 0.0K
15:40 170.84 170.84 170.84 170.84 0.0K
15:41 170.88 170.88 170.88 170.88 0.0K
15:42 170.98 170.98 170.98 170.98 0.0K
15:43 171.04 171.04 171.04 171.04 0.0K
15:44 171.09 171.09 171.09 171.09 0.0K
15:45 171.19 171.19 171.19 171.19 0.0K
15:46 171.18 171.18 171.18 171.18 0.0K
15:47 171.26 171.26 171.26 171.26 0.0K
15:48 171.26 171.26 171.26 171.26 0.0K
15:49 171.28 171.28 171.28 171.28 0.0K
15:50 171.31 171.31 171.31 171.31 0.0K
15:51 171.31 171.31 171.31 171.31 0.0K
15:52 171.48 171.48 171.48 171.48 0.0K
15:53 171.59 171.59 171.59 171.59 0.0K
15:54 171.65 171.65 171.65 171.65 0.0K
15:55 171.86 171.86 171.86 171.86 0.0K
15:56 171.91 171.91 171.91 171.91 0.0K
15:57 171.91 171.91 171.91 171.91 0.0K
15:58 171.98 171.98 171.98 171.98 0.0K
15:59 172.03 172.03 172.03 172.03 0.0K
16:00 172.17 172.17 172.17 172.17 0.0K
16:01 172.03 172.03 172.03 172.03 0.0K
16:02 172.11 172.11 172.11 172.11 0.0K
16:03 172.09 172.09 172.09 172.09 0.0K
16:04 172.03 172.03 172.03 172.03 0.0K
16:05 172.05 172.05 172.05 172.05 0.0K
16:06 172.19 172.19 172.19 172.19 0.0K
16:07 172.44 172.44 172.44 172.44 0.0K
16:08 172.37 172.37 172.37 172.37 0.0K
16:09 172.36 172.36 172.36 172.36 0.0K
16:10 172.29 172.29 172.29 172.29 0.0K
16:11 172.25 172.25 172.25 172.25 0.0K
16:12 172.44 172.44 172.44 172.44 0.0K
16:13 172.52 172.52 172.52 172.52 0.0K
16:14 172.47 172.47 172.47 172.47 0.0K
16:15 172.45 172.45 172.45 172.45 0.0K
16:16 172.62 172.62 172.62 172.62 0.0K
16:17 172.74 172.74 172.74 172.74 0.0K
16:18 172.69 172.69 172.69 172.69 0.0K
16:19 172.80 172.80 172.80 172.80 0.0K
16:20 172.81 172.81 172.81 172.81 0.0K
16:21 172.78 172.78 172.78 172.78 0.0K
16:22 172.77 172.77 172.77 172.77 0.0K
16:23 172.59 172.59 172.59 172.59 0.0K
16:24 172.60 172.60 172.60 172.60 0.0K
16:25 172.62 172.62 172.62 172.62 0.0K
16:26 172.59 172.59 172.59 172.59 0.0K
16:27 172.64 172.64 172.64 172.64 0.0K
16:28 172.65 172.65 172.65 172.65 0.0K
16:29 172.63 172.63 172.63 172.63 0.0K
16:30 172.58 172.58 172.58 172.58 0.0K
16:31 172.51 172.51 172.51 172.51 0.0K
16:32 172.62 172.62 172.62 172.62 0.0K
16:33 172.51 172.51 172.51 172.51 0.0K
16:34 172.76 172.76 172.76 172.76 0.0K
16:35 172.73 172.73 172.73 172.73 0.0K
16:36 172.68 172.68 172.68 172.68 0.0K
16:37 172.49 172.49 172.49 172.49 0.0K
16:38 172.52 172.52 172.52 172.52 0.0K
16:39 172.93 172.93 172.93 172.93 0.0K
16:40 173.00 173.00 173.00 173.00 0.0K
16:41 173.29 173.29 173.29 173.29 0.0K
16:42 173.34 173.34 173.34 173.34 0.0K
16:43 173.37 173.37 173.37 173.37 0.0K
16:44 173.18 173.18 173.18 173.18 0.0K
16:45 173.09 173.09 173.09 173.09 0.0K
16:46 172.95 172.95 172.95 172.95 0.0K
16:47 172.73 172.73 172.73 172.73 0.0K
16:48 172.72 172.72 172.72 172.72 0.0K
16:49 172.83 172.83 172.83 172.83 0.0K
16:50 172.90 172.90 172.90 172.90 0.0K
16:51 173.15 173.15 173.15 173.15 0.0K
16:52 173.45 173.45 173.45 173.45 0.0K
16:53 173.60 173.60 173.60 173.60 0.0K
16:54 173.55 173.55 173.55 173.55 0.0K
16:55 173.66 173.66 173.66 173.66 0.0K
16:56 173.86 173.86 173.86 173.86 0.0K
16:57 173.80 173.80 173.80 173.80 0.0K
16:58 173.78 173.78 173.78 173.78 0.0K
16:59 173.61 173.61 173.61 173.61 0.0K
17:00 173.88 173.88 173.88 173.88 0.0K
17:01 174.18 174.18 174.18 174.18 0.0K
17:02 174.13 174.13 174.13 174.13 0.0K
17:03 174.23 174.23 174.23 174.23 0.0K
17:04 174.02 174.02 174.02 174.02 0.0K
17:05 174.01 174.01 174.01 174.01 0.0K
17:06 173.87 173.87 173.87 173.87 0.0K
17:07 173.73 173.73 173.73 173.73 0.0K
17:08 173.69 173.69 173.69 173.69 0.0K
17:09 173.70 173.70 173.70 173.70 0.0K
17:10 173.85 173.85 173.85 173.85 0.0K
17:11 173.85 173.85 173.85 173.85 0.0K
17:12 173.88 173.88 173.88 173.88 0.0K
17:13 173.69 173.69 173.69 173.69 0.0K
17:14 173.61 173.61 173.61 173.61 0.0K
17:15 173.69 173.69 173.69 173.69 0.0K
17:16 173.65 173.65 173.65 173.65 0.0K
17:17 173.69 173.69 173.69 173.69 0.0K
17:18 173.72 173.72 173.72 173.72 0.0K
17:19 173.76 173.76 173.76 173.76 0.0K
17:20 173.82 173.82 173.82 173.82 0.0K
17:21 173.73 173.73 173.73 173.73 0.0K
17:22 173.63 173.63 173.63 173.63 0.0K
17:23 173.74 173.74 173.74 173.74 0.0K
17:24 173.73 173.73 173.73 173.73 0.0K
17:25 173.60 173.60 173.60 173.60 0.0K
17:26 173.52 173.52 173.52 173.52 0.0K
17:27 173.48 173.48 173.48 173.48 0.0K
17:28 173.33 173.33 173.33 173.33 0.0K
17:29 173.37 173.37 173.37 173.37 0.0K
17:30 173.47 173.47 173.47 173.47 0.0K
17:31 173.52 173.52 173.52 173.52 0.0K
17:32 173.67 173.67 173.67 173.67 0.0K
17:33 173.81 173.81 173.81 173.81 0.0K
17:34 173.80 173.80 173.80 173.80 0.0K
17:35 173.70 173.70 173.70 173.70 0.0K
17:36 173.67 173.67 173.67 173.67 0.0K
17:37 173.55 173.55 173.55 173.55 0.0K
17:38 173.48 173.48 173.48 173.48 0.0K
17:39 173.36 173.36 173.36 173.36 0.0K
17:40 173.24 173.24 173.24 173.24 0.0K
17:41 173.16 173.16 173.16 173.16 0.0K
17:42 173.20 173.20 173.20 173.20 0.0K
17:43 173.24 173.24 173.24 173.24 0.0K
17:44 173.20 173.20 173.20 173.20 0.0K
17:45 173.18 173.18 173.18 173.18 0.0K
17:46 173.30 173.30 173.30 173.30 0.0K
17:47 173.38 173.38 173.38 173.38 0.0K
17:48 173.14 173.14 173.14 173.14 0.0K
17:49 172.96 172.96 172.96 172.96 0.0K
17:50 172.81 172.81 172.81 172.81 0.0K
17:51 172.63 172.63 172.63 172.63 0.0K
17:52 172.48 172.48 172.48 172.48 0.0K
17:53 172.46 172.46 172.46 172.46 0.0K
17:54 172.45 172.45 172.45 172.45 0.0K
17:55 172.66 172.66 172.66 172.66 0.0K
17:56 172.52 172.52 172.52 172.52 0.0K
17:57 172.48 172.48 172.48 172.48 0.0K
17:58 172.46 172.46 172.46 172.46 0.0K
17:59 172.37 172.37 172.37 172.37 0.0K
18:00 172.44 172.44 172.44 172.44 0.0K
18:01 172.41 172.41 172.41 172.41 0.0K
18:02 172.52 172.52 172.52 172.52 0.0K
18:03 172.50 172.50 172.50 172.50 0.0K
18:04 172.60 172.60 172.60 172.60 0.0K
18:05 172.71 172.71 172.71 172.71 0.0K
18:06 172.80 172.80 172.80 172.80 0.0K
18:07 172.85 172.85 172.85 172.85 0.0K
18:08 172.87 172.87 172.87 172.87 0.0K
18:09 172.85 172.85 172.85 172.85 0.0K
18:10 172.90 172.90 172.90 172.90 0.0K
18:11 172.96 172.96 172.96 172.96 0.0K
18:12 172.87 172.87 172.87 172.87 0.0K
18:13 172.83 172.83 172.83 172.83 0.0K
18:14 172.78 172.78 172.78 172.78 0.0K
18:15 172.80 172.80 172.80 172.80 0.0K
18:16 172.89 172.89 172.89 172.89 0.0K
18:17 172.86 172.86 172.86 172.86 0.0K
18:18 172.81 172.81 172.81 172.81 0.0K
18:19 172.88 172.88 172.88 172.88 0.0K
18:20 172.87 172.87 172.87 172.87 0.0K
18:21 172.94 172.94 172.94 172.94 0.0K
18:22 172.89 172.89 172.89 172.89 0.0K
18:23 172.92 172.92 172.92 172.92 0.0K
18:24 172.98 172.98 172.98 172.98 0.0K
18:25 173.03 173.03 173.03 173.03 0.0K
18:29 173.03 173.03 173.03 173.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available