OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 183.00 183.00 183.00 183.00 0.0K
10:01 183.11 183.11 183.11 183.11 0.0K
10:02 183.20 183.20 183.20 183.20 0.0K
10:03 183.33 183.33 183.33 183.33 0.0K
10:04 183.33 183.33 183.33 183.33 0.0K
10:05 183.16 183.16 183.16 183.16 0.0K
10:06 183.25 183.25 183.25 183.25 0.0K
10:07 182.81 182.81 182.81 182.81 0.0K
10:08 182.64 182.64 182.64 182.64 0.0K
10:09 182.50 182.50 182.50 182.50 0.0K
10:10 182.30 182.30 182.30 182.30 0.0K
10:11 182.20 182.20 182.20 182.20 0.0K
10:12 182.26 182.26 182.26 182.26 0.0K
10:13 182.17 182.17 182.17 182.17 0.0K
10:14 182.12 182.12 182.12 182.12 0.0K
10:15 182.22 182.22 182.22 182.22 0.0K
10:16 182.16 182.16 182.16 182.16 0.0K
10:17 182.21 182.21 182.21 182.21 0.0K
10:18 182.35 182.35 182.35 182.35 0.0K
10:19 182.41 182.41 182.41 182.41 0.0K
10:20 182.50 182.50 182.50 182.50 0.0K
10:21 182.57 182.57 182.57 182.57 0.0K
10:22 182.68 182.68 182.68 182.68 0.0K
10:23 182.76 182.76 182.76 182.76 0.0K
10:24 182.79 182.79 182.79 182.79 0.0K
10:25 182.70 182.70 182.70 182.70 0.0K
10:26 182.82 182.82 182.82 182.82 0.0K
10:27 182.91 182.91 182.91 182.91 0.0K
10:28 183.04 183.04 183.04 183.04 0.0K
10:29 183.12 183.12 183.12 183.12 0.0K
10:30 182.99 182.99 182.99 182.99 0.0K
10:31 183.14 183.14 183.14 183.14 0.0K
10:32 183.25 183.25 183.25 183.25 0.0K
10:33 183.15 183.15 183.15 183.15 0.0K
10:34 183.09 183.09 183.09 183.09 0.0K
10:35 182.92 182.92 182.92 182.92 0.0K
10:36 182.81 182.81 182.81 182.81 0.0K
10:37 182.99 182.99 182.99 182.99 0.0K
10:38 183.23 183.23 183.23 183.23 0.0K
10:39 183.31 183.31 183.31 183.31 0.0K
10:40 183.30 183.30 183.30 183.30 0.0K
10:41 183.37 183.37 183.37 183.37 0.0K
10:42 183.31 183.31 183.31 183.31 0.0K
10:43 183.35 183.35 183.35 183.35 0.0K
10:44 183.37 183.37 183.37 183.37 0.0K
10:45 183.48 183.48 183.48 183.48 0.0K
10:46 183.53 183.53 183.53 183.53 0.0K
10:47 183.51 183.51 183.51 183.51 0.0K
10:48 183.44 183.44 183.44 183.44 0.0K
10:49 183.43 183.43 183.43 183.43 0.0K
10:50 183.44 183.44 183.44 183.44 0.0K
10:51 183.53 183.53 183.53 183.53 0.0K
10:52 183.57 183.57 183.57 183.57 0.0K
10:53 183.69 183.69 183.69 183.69 0.0K
10:54 183.62 183.62 183.62 183.62 0.0K
10:55 183.49 183.49 183.49 183.49 0.0K
10:56 183.44 183.44 183.44 183.44 0.0K
10:57 183.37 183.37 183.37 183.37 0.0K
10:58 183.38 183.38 183.38 183.38 0.0K
10:59 183.37 183.37 183.37 183.37 0.0K
11:00 183.44 183.44 183.44 183.44 0.0K
11:01 183.46 183.46 183.46 183.46 0.0K
11:02 183.38 183.38 183.38 183.38 0.0K
11:03 183.50 183.50 183.50 183.50 0.0K
11:04 183.53 183.53 183.53 183.53 0.0K
11:05 183.62 183.62 183.62 183.62 0.0K
11:06 183.55 183.55 183.55 183.55 0.0K
11:07 183.52 183.52 183.52 183.52 0.0K
11:08 183.53 183.53 183.53 183.53 0.0K
11:09 183.54 183.54 183.54 183.54 0.0K
11:10 183.42 183.42 183.42 183.42 0.0K
11:11 183.36 183.36 183.36 183.36 0.0K
11:12 183.11 183.11 183.11 183.11 0.0K
11:13 183.13 183.13 183.13 183.13 0.0K
11:14 183.21 183.21 183.21 183.21 0.0K
11:15 183.33 183.33 183.33 183.33 0.0K
11:16 183.41 183.41 183.41 183.41 0.0K
11:17 183.49 183.49 183.49 183.49 0.0K
11:18 183.52 183.52 183.52 183.52 0.0K
11:19 183.46 183.46 183.46 183.46 0.0K
11:20 183.33 183.33 183.33 183.33 0.0K
11:21 183.36 183.36 183.36 183.36 0.0K
11:22 183.43 183.43 183.43 183.43 0.0K
11:23 183.47 183.47 183.47 183.47 0.0K
11:24 183.42 183.42 183.42 183.42 0.0K
11:25 183.46 183.46 183.46 183.46 0.0K
11:26 183.42 183.42 183.42 183.42 0.0K
11:27 183.40 183.40 183.40 183.40 0.0K
11:28 183.39 183.39 183.39 183.39 0.0K
11:29 183.41 183.41 183.41 183.41 0.0K
11:30 183.53 183.53 183.53 183.53 0.0K
11:31 183.64 183.64 183.64 183.64 0.0K
11:32 183.59 183.59 183.59 183.59 0.0K
11:33 183.70 183.70 183.70 183.70 0.0K
11:34 183.70 183.70 183.70 183.70 0.0K
11:35 183.69 183.69 183.69 183.69 0.0K
11:36 183.68 183.68 183.68 183.68 0.0K
11:37 183.67 183.67 183.67 183.67 0.0K
11:38 183.74 183.74 183.74 183.74 0.0K
11:39 183.67 183.67 183.67 183.67 0.0K
11:40 183.62 183.62 183.62 183.62 0.0K
11:41 183.65 183.65 183.65 183.65 0.0K
11:42 183.63 183.63 183.63 183.63 0.0K
11:43 183.54 183.54 183.54 183.54 0.0K
11:44 183.52 183.52 183.52 183.52 0.0K
11:45 183.55 183.55 183.55 183.55 0.0K
11:46 183.64 183.64 183.64 183.64 0.0K
11:47 183.60 183.60 183.60 183.60 0.0K
11:48 183.61 183.61 183.61 183.61 0.0K
11:49 183.71 183.71 183.71 183.71 0.0K
11:50 183.72 183.72 183.72 183.72 0.0K
11:51 183.57 183.57 183.57 183.57 0.0K
11:52 183.56 183.56 183.56 183.56 0.0K
11:53 183.57 183.57 183.57 183.57 0.0K
11:54 183.60 183.60 183.60 183.60 0.0K
11:55 183.66 183.66 183.66 183.66 0.0K
11:56 183.67 183.67 183.67 183.67 0.0K
11:57 183.57 183.57 183.57 183.57 0.0K
11:58 183.58 183.58 183.58 183.58 0.0K
11:59 183.59 183.59 183.59 183.59 0.0K
12:00 183.62 183.62 183.62 183.62 0.0K
12:01 183.72 183.72 183.72 183.72 0.0K
12:02 183.77 183.77 183.77 183.77 0.0K
12:03 183.79 183.79 183.79 183.79 0.0K
12:04 183.86 183.86 183.86 183.86 0.0K
12:05 183.86 183.86 183.86 183.86 0.0K
12:06 183.88 183.88 183.88 183.88 0.0K
12:07 183.91 183.91 183.91 183.91 0.0K
12:08 183.92 183.92 183.92 183.92 0.0K
12:09 183.97 183.97 183.97 183.97 0.0K
12:10 183.88 183.88 183.88 183.88 0.0K
12:11 183.83 183.83 183.83 183.83 0.0K
12:12 183.86 183.86 183.86 183.86 0.0K
12:13 183.88 183.88 183.88 183.88 0.0K
12:14 183.79 183.79 183.79 183.79 0.0K
12:15 183.80 183.80 183.80 183.80 0.0K
12:16 183.83 183.83 183.83 183.83 0.0K
12:17 183.86 183.86 183.86 183.86 0.0K
12:18 183.76 183.76 183.76 183.76 0.0K
12:19 183.74 183.74 183.74 183.74 0.0K
12:20 183.74 183.74 183.74 183.74 0.0K
12:21 183.71 183.71 183.71 183.71 0.0K
12:22 183.72 183.72 183.72 183.72 0.0K
12:23 183.71 183.71 183.71 183.71 0.0K
12:24 183.55 183.55 183.55 183.55 0.0K
12:25 183.41 183.41 183.41 183.41 0.0K
12:26 183.39 183.39 183.39 183.39 0.0K
12:27 183.36 183.36 183.36 183.36 0.0K
12:28 183.36 183.36 183.36 183.36 0.0K
12:29 183.39 183.39 183.39 183.39 0.0K
12:30 183.32 183.32 183.32 183.32 0.0K
12:31 183.36 183.36 183.36 183.36 0.0K
12:32 183.41 183.41 183.41 183.41 0.0K
12:33 183.43 183.43 183.43 183.43 0.0K
12:34 183.41 183.41 183.41 183.41 0.0K
12:35 183.38 183.38 183.38 183.38 0.0K
12:36 183.36 183.36 183.36 183.36 0.0K
12:37 183.30 183.30 183.30 183.30 0.0K
12:38 183.27 183.27 183.27 183.27 0.0K
12:39 183.24 183.24 183.24 183.24 0.0K
12:40 183.05 183.05 183.05 183.05 0.0K
12:41 183.06 183.06 183.06 183.06 0.0K
12:42 183.04 183.04 183.04 183.04 0.0K
12:43 183.04 183.04 183.04 183.04 0.0K
12:44 183.07 183.07 183.07 183.07 0.0K
12:45 183.06 183.06 183.06 183.06 0.0K
12:46 182.99 182.99 182.99 182.99 0.0K
12:47 182.92 182.92 182.92 182.92 0.0K
12:48 182.92 182.92 182.92 182.92 0.0K
12:49 182.92 182.92 182.92 182.92 0.0K
12:50 182.93 182.93 182.93 182.93 0.0K
12:51 182.94 182.94 182.94 182.94 0.0K
12:52 182.98 182.98 182.98 182.98 0.0K
12:53 182.99 182.99 182.99 182.99 0.0K
12:54 183.03 183.03 183.03 183.03 0.0K
12:55 183.02 183.02 183.02 183.02 0.0K
12:56 183.03 183.03 183.03 183.03 0.0K
12:57 183.08 183.08 183.08 183.08 0.0K
12:58 183.12 183.12 183.12 183.12 0.0K
12:59 183.17 183.17 183.17 183.17 0.0K
13:00 183.18 183.18 183.18 183.18 0.0K
13:01 183.17 183.17 183.17 183.17 0.0K
13:02 183.13 183.13 183.13 183.13 0.0K
13:03 183.21 183.21 183.21 183.21 0.0K
13:04 183.29 183.29 183.29 183.29 0.0K
13:05 183.29 183.29 183.29 183.29 0.0K
13:06 183.25 183.25 183.25 183.25 0.0K
13:07 183.21 183.21 183.21 183.21 0.0K
13:08 183.13 183.13 183.13 183.13 0.0K
13:09 183.10 183.10 183.10 183.10 0.0K
13:10 183.09 183.09 183.09 183.09 0.0K
13:11 183.11 183.11 183.11 183.11 0.0K
13:12 183.11 183.11 183.11 183.11 0.0K
13:13 183.14 183.14 183.14 183.14 0.0K
13:14 183.16 183.16 183.16 183.16 0.0K
13:15 183.17 183.17 183.17 183.17 0.0K
13:16 183.16 183.16 183.16 183.16 0.0K
13:17 183.12 183.12 183.12 183.12 0.0K
13:18 183.11 183.11 183.11 183.11 0.0K
13:19 183.13 183.13 183.13 183.13 0.0K
13:20 183.13 183.13 183.13 183.13 0.0K
13:21 183.00 183.00 183.00 183.00 0.0K
13:22 182.98 182.98 182.98 182.98 0.0K
13:23 182.98 182.98 182.98 182.98 0.0K
13:24 182.98 182.98 182.98 182.98 0.0K
13:25 183.00 183.00 183.00 183.00 0.0K
13:26 182.97 182.97 182.97 182.97 0.0K
13:27 183.01 183.01 183.01 183.01 0.0K
13:28 183.09 183.09 183.09 183.09 0.0K
13:29 183.04 183.04 183.04 183.04 0.0K
13:30 183.03 183.03 183.03 183.03 0.0K
13:31 183.10 183.10 183.10 183.10 0.0K
13:32 183.11 183.11 183.11 183.11 0.0K
13:33 183.09 183.09 183.09 183.09 0.0K
13:34 183.10 183.10 183.10 183.10 0.0K
13:35 183.12 183.12 183.12 183.12 0.0K
13:36 183.13 183.13 183.13 183.13 0.0K
13:37 183.14 183.14 183.14 183.14 0.0K
13:38 183.15 183.15 183.15 183.15 0.0K
13:39 183.16 183.16 183.16 183.16 0.0K
13:40 183.16 183.16 183.16 183.16 0.0K
13:41 183.19 183.19 183.19 183.19 0.0K
13:42 183.17 183.17 183.17 183.17 0.0K
13:43 183.17 183.17 183.17 183.17 0.0K
13:44 183.17 183.17 183.17 183.17 0.0K
13:45 183.18 183.18 183.18 183.18 0.0K
13:46 183.22 183.22 183.22 183.22 0.0K
13:47 183.24 183.24 183.24 183.24 0.0K
13:48 183.26 183.26 183.26 183.26 0.0K
13:49 183.25 183.25 183.25 183.25 0.0K
13:50 183.29 183.29 183.29 183.29 0.0K
13:51 183.28 183.28 183.28 183.28 0.0K
13:52 183.25 183.25 183.25 183.25 0.0K
13:53 183.25 183.25 183.25 183.25 0.0K
13:54 183.23 183.23 183.23 183.23 0.0K
13:55 183.24 183.24 183.24 183.24 0.0K
13:56 183.23 183.23 183.23 183.23 0.0K
13:57 183.25 183.25 183.25 183.25 0.0K
13:58 183.23 183.23 183.23 183.23 0.0K
13:59 183.24 183.24 183.24 183.24 0.0K
14:00 183.27 183.27 183.27 183.27 0.0K
14:01 183.27 183.27 183.27 183.27 0.0K
14:02 183.27 183.27 183.27 183.27 0.0K
14:03 183.29 183.29 183.29 183.29 0.0K
14:04 183.25 183.25 183.25 183.25 0.0K
14:05 183.24 183.24 183.24 183.24 0.0K
14:06 183.21 183.21 183.21 183.21 0.0K
14:07 183.23 183.23 183.23 183.23 0.0K
14:08 183.24 183.24 183.24 183.24 0.0K
14:09 183.18 183.18 183.18 183.18 0.0K
14:10 183.17 183.17 183.17 183.17 0.0K
14:11 183.07 183.07 183.07 183.07 0.0K
14:12 183.11 183.11 183.11 183.11 0.0K
14:13 183.09 183.09 183.09 183.09 0.0K
14:14 183.12 183.12 183.12 183.12 0.0K
14:15 183.04 183.04 183.04 183.04 0.0K
14:16 183.03 183.03 183.03 183.03 0.0K
14:17 183.03 183.03 183.03 183.03 0.0K
14:18 182.96 182.96 182.96 182.96 0.0K
14:19 182.95 182.95 182.95 182.95 0.0K
14:20 182.91 182.91 182.91 182.91 0.0K
14:21 182.93 182.93 182.93 182.93 0.0K
14:22 182.88 182.88 182.88 182.88 0.0K
14:23 182.90 182.90 182.90 182.90 0.0K
14:24 182.91 182.91 182.91 182.91 0.0K
14:25 182.93 182.93 182.93 182.93 0.0K
14:26 183.11 183.11 183.11 183.11 0.0K
14:27 183.07 183.07 183.07 183.07 0.0K
14:28 183.07 183.07 183.07 183.07 0.0K
14:29 183.05 183.05 183.05 183.05 0.0K
14:30 182.96 182.96 182.96 182.96 0.0K
14:31 182.96 182.96 182.96 182.96 0.0K
14:32 182.98 182.98 182.98 182.98 0.0K
14:33 182.98 182.98 182.98 182.98 0.0K
14:34 182.97 182.97 182.97 182.97 0.0K
14:35 182.97 182.97 182.97 182.97 0.0K
14:36 182.97 182.97 182.97 182.97 0.0K
14:37 182.98 182.98 182.98 182.98 0.0K
14:38 182.96 182.96 182.96 182.96 0.0K
14:39 182.93 182.93 182.93 182.93 0.0K
14:40 182.93 182.93 182.93 182.93 0.0K
14:41 182.93 182.93 182.93 182.93 0.0K
14:42 182.93 182.93 182.93 182.93 0.0K
14:43 182.95 182.95 182.95 182.95 0.0K
14:44 182.97 182.97 182.97 182.97 0.0K
14:45 182.98 182.98 182.98 182.98 0.0K
14:46 182.99 182.99 182.99 182.99 0.0K
14:47 183.06 183.06 183.06 183.06 0.0K
14:48 183.04 183.04 183.04 183.04 0.0K
14:49 183.01 183.01 183.01 183.01 0.0K
14:50 183.01 183.01 183.01 183.01 0.0K
14:51 183.01 183.01 183.01 183.01 0.0K
14:52 182.99 182.99 182.99 182.99 0.0K
14:53 182.97 182.97 182.97 182.97 0.0K
14:54 182.96 182.96 182.96 182.96 0.0K
14:55 182.93 182.93 182.93 182.93 0.0K
14:56 182.93 182.93 182.93 182.93 0.0K
14:57 182.91 182.91 182.91 182.91 0.0K
14:58 182.95 182.95 182.95 182.95 0.0K
14:59 182.93 182.93 182.93 182.93 0.0K
15:00 182.93 182.93 182.93 182.93 0.0K
15:01 182.92 182.92 182.92 182.92 0.0K
15:02 182.89 182.89 182.89 182.89 0.0K
15:03 182.86 182.86 182.86 182.86 0.0K
15:04 182.89 182.89 182.89 182.89 0.0K
15:05 182.90 182.90 182.90 182.90 0.0K
15:06 182.92 182.92 182.92 182.92 0.0K
15:07 182.92 182.92 182.92 182.92 0.0K
15:08 182.93 182.93 182.93 182.93 0.0K
15:09 182.92 182.92 182.92 182.92 0.0K
15:10 183.01 183.01 183.01 183.01 0.0K
15:11 183.01 183.01 183.01 183.01 0.0K
15:12 183.01 183.01 183.01 183.01 0.0K
15:13 182.99 182.99 182.99 182.99 0.0K
15:14 183.01 183.01 183.01 183.01 0.0K
15:15 183.02 183.02 183.02 183.02 0.0K
15:16 183.01 183.01 183.01 183.01 0.0K
15:17 183.02 183.02 183.02 183.02 0.0K
15:18 183.04 183.04 183.04 183.04 0.0K
15:19 183.04 183.04 183.04 183.04 0.0K
15:20 183.09 183.09 183.09 183.09 0.0K
15:21 183.15 183.15 183.15 183.15 0.0K
15:22 183.18 183.18 183.18 183.18 0.0K
15:23 183.25 183.25 183.25 183.25 0.0K
15:24 183.29 183.29 183.29 183.29 0.0K
15:25 183.26 183.26 183.26 183.26 0.0K
15:26 183.25 183.25 183.25 183.25 0.0K
15:27 183.25 183.25 183.25 183.25 0.0K
15:28 183.29 183.29 183.29 183.29 0.0K
15:29 183.25 183.25 183.25 183.25 0.0K
15:30 183.24 183.24 183.24 183.24 0.0K
15:31 183.22 183.22 183.22 183.22 0.0K
15:32 183.18 183.18 183.18 183.18 0.0K
15:33 183.20 183.20 183.20 183.20 0.0K
15:34 183.24 183.24 183.24 183.24 0.0K
15:35 183.27 183.27 183.27 183.27 0.0K
15:36 183.30 183.30 183.30 183.30 0.0K
15:37 183.38 183.38 183.38 183.38 0.0K
15:38 183.48 183.48 183.48 183.48 0.0K
15:39 183.49 183.49 183.49 183.49 0.0K
15:40 183.47 183.47 183.47 183.47 0.0K
15:41 183.47 183.47 183.47 183.47 0.0K
15:42 183.46 183.46 183.46 183.46 0.0K
15:43 183.41 183.41 183.41 183.41 0.0K
15:44 183.40 183.40 183.40 183.40 0.0K
15:45 183.40 183.40 183.40 183.40 0.0K
15:46 183.46 183.46 183.46 183.46 0.0K
15:47 183.45 183.45 183.45 183.45 0.0K
15:48 183.52 183.52 183.52 183.52 0.0K
15:49 183.54 183.54 183.54 183.54 0.0K
15:50 183.56 183.56 183.56 183.56 0.0K
15:51 183.55 183.55 183.55 183.55 0.0K
15:52 183.53 183.53 183.53 183.53 0.0K
15:53 183.57 183.57 183.57 183.57 0.0K
15:54 183.58 183.58 183.58 183.58 0.0K
15:55 183.61 183.61 183.61 183.61 0.0K
15:56 183.63 183.63 183.63 183.63 0.0K
15:57 183.70 183.70 183.70 183.70 0.0K
15:58 183.68 183.68 183.68 183.68 0.0K
15:59 183.65 183.65 183.65 183.65 0.0K
16:00 183.59 183.59 183.59 183.59 0.0K
16:01 183.55 183.55 183.55 183.55 0.0K
16:02 183.58 183.58 183.58 183.58 0.0K
16:03 183.64 183.64 183.64 183.64 0.0K
16:04 183.68 183.68 183.68 183.68 0.0K
16:05 183.68 183.68 183.68 183.68 0.0K
16:06 183.68 183.68 183.68 183.68 0.0K
16:07 183.69 183.69 183.69 183.69 0.0K
16:08 183.66 183.66 183.66 183.66 0.0K
16:09 183.64 183.64 183.64 183.64 0.0K
16:10 183.68 183.68 183.68 183.68 0.0K
16:11 183.66 183.66 183.66 183.66 0.0K
16:12 183.68 183.68 183.68 183.68 0.0K
16:13 183.64 183.64 183.64 183.64 0.0K
16:14 183.65 183.65 183.65 183.65 0.0K
16:15 183.66 183.66 183.66 183.66 0.0K
16:16 183.70 183.70 183.70 183.70 0.0K
16:17 183.72 183.72 183.72 183.72 0.0K
16:18 183.74 183.74 183.74 183.74 0.0K
16:19 183.72 183.72 183.72 183.72 0.0K
16:20 183.70 183.70 183.70 183.70 0.0K
16:21 183.68 183.68 183.68 183.68 0.0K
16:22 183.67 183.67 183.67 183.67 0.0K
16:23 183.64 183.64 183.64 183.64 0.0K
16:24 183.64 183.64 183.64 183.64 0.0K
16:25 183.68 183.68 183.68 183.68 0.0K
16:26 183.69 183.69 183.69 183.69 0.0K
16:27 183.69 183.69 183.69 183.69 0.0K
16:28 183.65 183.65 183.65 183.65 0.0K
16:29 183.64 183.64 183.64 183.64 0.0K
16:30 183.63 183.63 183.63 183.63 0.0K
16:31 183.60 183.60 183.60 183.60 0.0K
16:32 183.48 183.48 183.48 183.48 0.0K
16:33 183.40 183.40 183.40 183.40 0.0K
16:34 183.35 183.35 183.35 183.35 0.0K
16:35 183.45 183.45 183.45 183.45 0.0K
16:36 183.48 183.48 183.48 183.48 0.0K
16:37 183.52 183.52 183.52 183.52 0.0K
16:38 183.53 183.53 183.53 183.53 0.0K
16:39 183.55 183.55 183.55 183.55 0.0K
16:40 183.51 183.51 183.51 183.51 0.0K
16:41 183.51 183.51 183.51 183.51 0.0K
16:42 183.38 183.38 183.38 183.38 0.0K
16:43 183.42 183.42 183.42 183.42 0.0K
16:44 183.35 183.35 183.35 183.35 0.0K
16:45 183.53 183.53 183.53 183.53 0.0K
16:46 183.55 183.55 183.55 183.55 0.0K
16:47 183.39 183.39 183.39 183.39 0.0K
16:48 183.35 183.35 183.35 183.35 0.0K
16:49 183.36 183.36 183.36 183.36 0.0K
16:50 183.47 183.47 183.47 183.47 0.0K
16:51 183.56 183.56 183.56 183.56 0.0K
16:52 183.53 183.53 183.53 183.53 0.0K
16:53 183.54 183.54 183.54 183.54 0.0K
16:54 183.67 183.67 183.67 183.67 0.0K
16:55 183.65 183.65 183.65 183.65 0.0K
16:56 183.62 183.62 183.62 183.62 0.0K
16:57 183.60 183.60 183.60 183.60 0.0K
16:58 183.62 183.62 183.62 183.62 0.0K
16:59 183.63 183.63 183.63 183.63 0.0K
17:00 183.82 183.82 183.82 183.82 0.0K
17:01 183.77 183.77 183.77 183.77 0.0K
17:02 183.82 183.82 183.82 183.82 0.0K
17:03 183.90 183.90 183.90 183.90 0.0K
17:04 184.03 184.03 184.03 184.03 0.0K
17:05 184.03 184.03 184.03 184.03 0.0K
17:06 184.09 184.09 184.09 184.09 0.0K
17:07 184.04 184.04 184.04 184.04 0.0K
17:08 184.02 184.02 184.02 184.02 0.0K
17:09 183.99 183.99 183.99 183.99 0.0K
17:10 183.96 183.96 183.96 183.96 0.0K
17:11 183.95 183.95 183.95 183.95 0.0K
17:12 183.90 183.90 183.90 183.90 0.0K
17:13 183.78 183.78 183.78 183.78 0.0K
17:14 183.83 183.83 183.83 183.83 0.0K
17:15 183.90 183.90 183.90 183.90 0.0K
17:16 183.78 183.78 183.78 183.78 0.0K
17:17 183.77 183.77 183.77 183.77 0.0K
17:18 183.72 183.72 183.72 183.72 0.0K
17:19 183.81 183.81 183.81 183.81 0.0K
17:20 183.88 183.88 183.88 183.88 0.0K
17:21 183.86 183.86 183.86 183.86 0.0K
17:22 183.88 183.88 183.88 183.88 0.0K
17:23 183.89 183.89 183.89 183.89 0.0K
17:24 183.88 183.88 183.88 183.88 0.0K
17:25 183.86 183.86 183.86 183.86 0.0K
17:26 183.89 183.89 183.89 183.89 0.0K
17:27 184.01 184.01 184.01 184.01 0.0K
17:28 184.01 184.01 184.01 184.01 0.0K
17:29 184.02 184.02 184.02 184.02 0.0K
17:30 184.03 184.03 184.03 184.03 0.0K
17:31 184.00 184.00 184.00 184.00 0.0K
17:32 184.05 184.05 184.05 184.05 0.0K
17:33 184.02 184.02 184.02 184.02 0.0K
17:34 184.04 184.04 184.04 184.04 0.0K
17:35 184.00 184.00 184.00 184.00 0.0K
17:36 184.11 184.11 184.11 184.11 0.0K
17:37 184.17 184.17 184.17 184.17 0.0K
17:38 184.21 184.21 184.21 184.21 0.0K
17:39 184.22 184.22 184.22 184.22 0.0K
17:40 184.18 184.18 184.18 184.18 0.0K
17:41 184.10 184.10 184.10 184.10 0.0K
17:42 184.20 184.20 184.20 184.20 0.0K
17:43 184.22 184.22 184.22 184.22 0.0K
17:44 184.26 184.26 184.26 184.26 0.0K
17:45 184.29 184.29 184.29 184.29 0.0K
17:46 184.32 184.32 184.32 184.32 0.0K
17:47 184.33 184.33 184.33 184.33 0.0K
17:48 184.41 184.41 184.41 184.41 0.0K
17:49 184.47 184.47 184.47 184.47 0.0K
17:50 184.54 184.54 184.54 184.54 0.0K
17:51 184.60 184.60 184.60 184.60 0.0K
17:52 184.62 184.62 184.62 184.62 0.0K
17:53 184.67 184.67 184.67 184.67 0.0K
17:54 184.69 184.69 184.69 184.69 0.0K
17:55 184.69 184.69 184.69 184.69 0.0K
17:56 184.64 184.64 184.64 184.64 0.0K
17:57 184.61 184.61 184.61 184.61 0.0K
17:58 184.57 184.57 184.57 184.57 0.0K
17:59 184.60 184.60 184.60 184.60 0.0K
18:00 184.52 184.52 184.52 184.52 0.0K
18:01 184.45 184.45 184.45 184.45 0.0K
18:02 184.45 184.45 184.45 184.45 0.0K
18:03 184.36 184.36 184.36 184.36 0.0K
18:04 184.43 184.43 184.43 184.43 0.0K
18:05 184.40 184.40 184.40 184.40 0.0K
18:06 184.44 184.44 184.44 184.44 0.0K
18:07 184.43 184.43 184.43 184.43 0.0K
18:08 184.44 184.44 184.44 184.44 0.0K
18:09 184.49 184.49 184.49 184.49 0.0K
18:10 184.60 184.60 184.60 184.60 0.0K
18:11 184.66 184.66 184.66 184.66 0.0K
18:12 184.67 184.67 184.67 184.67 0.0K
18:13 184.69 184.69 184.69 184.69 0.0K
18:14 184.70 184.70 184.70 184.70 0.0K
18:15 184.68 184.68 184.68 184.68 0.0K
18:16 184.70 184.70 184.70 184.70 0.0K
18:17 184.66 184.66 184.66 184.66 0.0K
18:18 184.68 184.68 184.68 184.68 0.0K
18:19 184.73 184.73 184.73 184.73 0.0K
18:20 184.76 184.76 184.76 184.76 0.0K
18:21 184.80 184.80 184.80 184.80 0.0K
18:22 184.77 184.77 184.77 184.77 0.0K
18:23 184.82 184.82 184.82 184.82 0.0K
18:24 184.74 184.74 184.74 184.74 0.0K
18:25 184.74 184.74 184.74 184.74 0.0K
18:29 184.73 184.73 184.73 184.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available