OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 186.40 186.40 186.40 186.40 0.0K
10:01 185.75 185.75 185.75 185.75 0.0K
10:02 185.91 185.91 185.91 185.91 0.0K
10:03 185.95 185.95 185.95 185.95 0.0K
10:04 185.89 185.89 185.89 185.89 0.0K
10:05 185.84 185.84 185.84 185.84 0.0K
10:06 185.90 185.90 185.90 185.90 0.0K
10:07 186.15 186.15 186.15 186.15 0.0K
10:08 186.32 186.32 186.32 186.32 0.0K
10:09 186.18 186.18 186.18 186.18 0.0K
10:10 186.40 186.40 186.40 186.40 0.0K
10:11 186.51 186.51 186.51 186.51 0.0K
10:12 186.60 186.60 186.60 186.60 0.0K
10:13 186.48 186.48 186.48 186.48 0.0K
10:14 186.32 186.32 186.32 186.32 0.0K
10:15 186.18 186.18 186.18 186.18 0.0K
10:16 186.20 186.20 186.20 186.20 0.0K
10:17 186.12 186.12 186.12 186.12 0.0K
10:18 186.10 186.10 186.10 186.10 0.0K
10:19 186.09 186.09 186.09 186.09 0.0K
10:20 185.96 185.96 185.96 185.96 0.0K
10:21 185.85 185.85 185.85 185.85 0.0K
10:22 186.00 186.00 186.00 186.00 0.0K
10:23 186.02 186.02 186.02 186.02 0.0K
10:24 186.07 186.07 186.07 186.07 0.0K
10:25 186.09 186.09 186.09 186.09 0.0K
10:26 186.14 186.14 186.14 186.14 0.0K
10:27 186.09 186.09 186.09 186.09 0.0K
10:28 186.02 186.02 186.02 186.02 0.0K
10:29 185.99 185.99 185.99 185.99 0.0K
10:30 185.93 185.93 185.93 185.93 0.0K
10:31 186.07 186.07 186.07 186.07 0.0K
10:32 186.04 186.04 186.04 186.04 0.0K
10:33 186.00 186.00 186.00 186.00 0.0K
10:34 186.02 186.02 186.02 186.02 0.0K
10:35 186.06 186.06 186.06 186.06 0.0K
10:36 186.23 186.23 186.23 186.23 0.0K
10:37 186.22 186.22 186.22 186.22 0.0K
10:38 186.33 186.33 186.33 186.33 0.0K
10:39 186.31 186.31 186.31 186.31 0.0K
10:40 186.30 186.30 186.30 186.30 0.0K
10:41 186.24 186.24 186.24 186.24 0.0K
10:42 186.08 186.08 186.08 186.08 0.0K
10:43 186.07 186.07 186.07 186.07 0.0K
10:44 186.05 186.05 186.05 186.05 0.0K
10:45 186.05 186.05 186.05 186.05 0.0K
10:46 186.07 186.07 186.07 186.07 0.0K
10:47 186.06 186.06 186.06 186.06 0.0K
10:48 186.08 186.08 186.08 186.08 0.0K
10:49 186.04 186.04 186.04 186.04 0.0K
10:50 185.95 185.95 185.95 185.95 0.0K
10:51 185.87 185.87 185.87 185.87 0.0K
10:52 185.77 185.77 185.77 185.77 0.0K
10:53 185.70 185.70 185.70 185.70 0.0K
10:54 185.72 185.72 185.72 185.72 0.0K
10:55 185.65 185.65 185.65 185.65 0.0K
10:56 185.61 185.61 185.61 185.61 0.0K
10:57 185.61 185.61 185.61 185.61 0.0K
10:58 185.61 185.61 185.61 185.61 0.0K
10:59 185.53 185.53 185.53 185.53 0.0K
11:00 185.49 185.49 185.49 185.49 0.0K
11:01 185.53 185.53 185.53 185.53 0.0K
11:02 185.52 185.52 185.52 185.52 0.0K
11:03 185.50 185.50 185.50 185.50 0.0K
11:04 185.45 185.45 185.45 185.45 0.0K
11:05 185.41 185.41 185.41 185.41 0.0K
11:06 185.36 185.36 185.36 185.36 0.0K
11:07 185.36 185.36 185.36 185.36 0.0K
11:08 185.27 185.27 185.27 185.27 0.0K
11:09 185.20 185.20 185.20 185.20 0.0K
11:10 185.18 185.18 185.18 185.18 0.0K
11:11 185.21 185.21 185.21 185.21 0.0K
11:12 185.15 185.15 185.15 185.15 0.0K
11:13 185.21 185.21 185.21 185.21 0.0K
11:14 185.19 185.19 185.19 185.19 0.0K
11:15 185.21 185.21 185.21 185.21 0.0K
11:16 185.27 185.27 185.27 185.27 0.0K
11:17 185.24 185.24 185.24 185.24 0.0K
11:18 185.21 185.21 185.21 185.21 0.0K
11:19 185.13 185.13 185.13 185.13 0.0K
11:20 185.16 185.16 185.16 185.16 0.0K
11:21 185.17 185.17 185.17 185.17 0.0K
11:22 185.25 185.25 185.25 185.25 0.0K
11:23 185.38 185.38 185.38 185.38 0.0K
11:24 185.43 185.43 185.43 185.43 0.0K
11:25 185.49 185.49 185.49 185.49 0.0K
11:26 185.59 185.59 185.59 185.59 0.0K
11:27 185.60 185.60 185.60 185.60 0.0K
11:28 186.50 186.50 186.50 186.50 0.0K
11:29 187.01 187.01 187.01 187.01 0.0K
11:30 186.68 186.68 186.68 186.68 0.0K
11:31 186.66 186.66 186.66 186.66 0.0K
11:32 186.45 186.45 186.45 186.45 0.0K
11:33 186.32 186.32 186.32 186.32 0.0K
11:34 186.24 186.24 186.24 186.24 0.0K
11:35 186.13 186.13 186.13 186.13 0.0K
11:36 185.95 185.95 185.95 185.95 0.0K
11:37 185.82 185.82 185.82 185.82 0.0K
11:38 185.85 185.85 185.85 185.85 0.0K
11:39 185.83 185.83 185.83 185.83 0.0K
11:40 185.85 185.85 185.85 185.85 0.0K
11:41 186.12 186.12 186.12 186.12 0.0K
11:42 186.37 186.37 186.37 186.37 0.0K
11:43 186.43 186.43 186.43 186.43 0.0K
11:44 186.35 186.35 186.35 186.35 0.0K
11:45 186.23 186.23 186.23 186.23 0.0K
11:46 186.04 186.04 186.04 186.04 0.0K
11:47 186.03 186.03 186.03 186.03 0.0K
11:48 185.92 185.92 185.92 185.92 0.0K
11:49 185.93 185.93 185.93 185.93 0.0K
11:50 185.98 185.98 185.98 185.98 0.0K
11:51 186.01 186.01 186.01 186.01 0.0K
11:52 185.96 185.96 185.96 185.96 0.0K
11:53 185.87 185.87 185.87 185.87 0.0K
11:54 185.56 185.56 185.56 185.56 0.0K
11:55 185.61 185.61 185.61 185.61 0.0K
11:56 185.64 185.64 185.64 185.64 0.0K
11:57 185.58 185.58 185.58 185.58 0.0K
11:58 185.56 185.56 185.56 185.56 0.0K
11:59 185.55 185.55 185.55 185.55 0.0K
12:00 185.60 185.60 185.60 185.60 0.0K
12:01 185.54 185.54 185.54 185.54 0.0K
12:02 185.51 185.51 185.51 185.51 0.0K
12:03 185.51 185.51 185.51 185.51 0.0K
12:04 185.51 185.51 185.51 185.51 0.0K
12:05 185.52 185.52 185.52 185.52 0.0K
12:06 185.50 185.50 185.50 185.50 0.0K
12:07 185.51 185.51 185.51 185.51 0.0K
12:08 185.51 185.51 185.51 185.51 0.0K
12:09 185.60 185.60 185.60 185.60 0.0K
12:10 185.60 185.60 185.60 185.60 0.0K
12:11 185.62 185.62 185.62 185.62 0.0K
12:12 185.62 185.62 185.62 185.62 0.0K
12:13 185.62 185.62 185.62 185.62 0.0K
12:14 185.67 185.67 185.67 185.67 0.0K
12:15 185.63 185.63 185.63 185.63 0.0K
12:16 185.72 185.72 185.72 185.72 0.0K
12:17 185.69 185.69 185.69 185.69 0.0K
12:18 185.77 185.77 185.77 185.77 0.0K
12:19 185.74 185.74 185.74 185.74 0.0K
12:20 185.74 185.74 185.74 185.74 0.0K
12:21 185.75 185.75 185.75 185.75 0.0K
12:22 185.71 185.71 185.71 185.71 0.0K
12:23 185.76 185.76 185.76 185.76 0.0K
12:24 185.77 185.77 185.77 185.77 0.0K
12:25 185.78 185.78 185.78 185.78 0.0K
12:26 185.91 185.91 185.91 185.91 0.0K
12:27 185.94 185.94 185.94 185.94 0.0K
12:28 185.95 185.95 185.95 185.95 0.0K
12:29 185.87 185.87 185.87 185.87 0.0K
12:30 185.69 185.69 185.69 185.69 0.0K
12:31 185.58 185.58 185.58 185.58 0.0K
12:32 185.61 185.61 185.61 185.61 0.0K
12:33 185.59 185.59 185.59 185.59 0.0K
12:34 185.60 185.60 185.60 185.60 0.0K
12:35 185.67 185.67 185.67 185.67 0.0K
12:36 185.70 185.70 185.70 185.70 0.0K
12:37 185.68 185.68 185.68 185.68 0.0K
12:38 185.75 185.75 185.75 185.75 0.0K
12:39 185.81 185.81 185.81 185.81 0.0K
12:40 185.77 185.77 185.77 185.77 0.0K
12:41 185.82 185.82 185.82 185.82 0.0K
12:42 185.81 185.81 185.81 185.81 0.0K
12:43 185.79 185.79 185.79 185.79 0.0K
12:44 185.78 185.78 185.78 185.78 0.0K
12:45 185.79 185.79 185.79 185.79 0.0K
12:46 185.82 185.82 185.82 185.82 0.0K
12:47 185.84 185.84 185.84 185.84 0.0K
12:48 185.86 185.86 185.86 185.86 0.0K
12:49 185.89 185.89 185.89 185.89 0.0K
12:50 186.02 186.02 186.02 186.02 0.0K
12:51 185.98 185.98 185.98 185.98 0.0K
12:52 186.04 186.04 186.04 186.04 0.0K
12:53 186.06 186.06 186.06 186.06 0.0K
12:54 186.09 186.09 186.09 186.09 0.0K
12:55 186.09 186.09 186.09 186.09 0.0K
12:56 186.16 186.16 186.16 186.16 0.0K
12:57 186.16 186.16 186.16 186.16 0.0K
12:58 186.16 186.16 186.16 186.16 0.0K
12:59 186.13 186.13 186.13 186.13 0.0K
13:00 186.03 186.03 186.03 186.03 0.0K
13:01 186.06 186.06 186.06 186.06 0.0K
13:02 186.10 186.10 186.10 186.10 0.0K
13:03 186.16 186.16 186.16 186.16 0.0K
13:04 186.20 186.20 186.20 186.20 0.0K
13:05 186.22 186.22 186.22 186.22 0.0K
13:06 186.27 186.27 186.27 186.27 0.0K
13:07 186.30 186.30 186.30 186.30 0.0K
13:08 186.29 186.29 186.29 186.29 0.0K
13:09 186.25 186.25 186.25 186.25 0.0K
13:10 186.20 186.20 186.20 186.20 0.0K
13:11 186.17 186.17 186.17 186.17 0.0K
13:12 186.18 186.18 186.18 186.18 0.0K
13:13 186.19 186.19 186.19 186.19 0.0K
13:14 186.15 186.15 186.15 186.15 0.0K
13:15 186.12 186.12 186.12 186.12 0.0K
13:16 186.10 186.10 186.10 186.10 0.0K
13:17 185.99 185.99 185.99 185.99 0.0K
13:18 185.96 185.96 185.96 185.96 0.0K
13:19 186.08 186.08 186.08 186.08 0.0K
13:20 186.06 186.06 186.06 186.06 0.0K
13:21 186.05 186.05 186.05 186.05 0.0K
13:22 186.01 186.01 186.01 186.01 0.0K
13:23 185.96 185.96 185.96 185.96 0.0K
13:24 185.97 185.97 185.97 185.97 0.0K
13:25 185.91 185.91 185.91 185.91 0.0K
13:26 185.91 185.91 185.91 185.91 0.0K
13:27 185.90 185.90 185.90 185.90 0.0K
13:28 185.89 185.89 185.89 185.89 0.0K
13:29 185.90 185.90 185.90 185.90 0.0K
13:30 185.88 185.88 185.88 185.88 0.0K
13:31 185.90 185.90 185.90 185.90 0.0K
13:32 185.90 185.90 185.90 185.90 0.0K
13:33 185.97 185.97 185.97 185.97 0.0K
13:34 185.98 185.98 185.98 185.98 0.0K
13:35 186.01 186.01 186.01 186.01 0.0K
13:36 185.99 185.99 185.99 185.99 0.0K
13:37 185.96 185.96 185.96 185.96 0.0K
13:38 185.94 185.94 185.94 185.94 0.0K
13:39 185.92 185.92 185.92 185.92 0.0K
13:40 185.91 185.91 185.91 185.91 0.0K
13:41 185.98 185.98 185.98 185.98 0.0K
13:42 185.99 185.99 185.99 185.99 0.0K
13:43 186.05 186.05 186.05 186.05 0.0K
13:44 186.07 186.07 186.07 186.07 0.0K
13:45 186.07 186.07 186.07 186.07 0.0K
13:46 186.09 186.09 186.09 186.09 0.0K
13:47 186.10 186.10 186.10 186.10 0.0K
13:48 186.09 186.09 186.09 186.09 0.0K
13:49 186.20 186.20 186.20 186.20 0.0K
13:50 186.23 186.23 186.23 186.23 0.0K
13:51 186.27 186.27 186.27 186.27 0.0K
13:52 186.26 186.26 186.26 186.26 0.0K
13:53 186.28 186.28 186.28 186.28 0.0K
13:54 186.28 186.28 186.28 186.28 0.0K
13:55 186.27 186.27 186.27 186.27 0.0K
13:56 186.23 186.23 186.23 186.23 0.0K
13:57 186.23 186.23 186.23 186.23 0.0K
13:58 186.20 186.20 186.20 186.20 0.0K
13:59 186.19 186.19 186.19 186.19 0.0K
14:00 186.22 186.22 186.22 186.22 0.0K
14:01 186.23 186.23 186.23 186.23 0.0K
14:02 186.24 186.24 186.24 186.24 0.0K
14:03 186.25 186.25 186.25 186.25 0.0K
14:04 186.24 186.24 186.24 186.24 0.0K
14:05 186.20 186.20 186.20 186.20 0.0K
14:06 186.25 186.25 186.25 186.25 0.0K
14:07 186.29 186.29 186.29 186.29 0.0K
14:08 186.32 186.32 186.32 186.32 0.0K
14:09 186.33 186.33 186.33 186.33 0.0K
14:10 186.33 186.33 186.33 186.33 0.0K
14:11 186.33 186.33 186.33 186.33 0.0K
14:12 186.36 186.36 186.36 186.36 0.0K
14:13 186.32 186.32 186.32 186.32 0.0K
14:14 186.33 186.33 186.33 186.33 0.0K
14:15 186.37 186.37 186.37 186.37 0.0K
14:16 186.41 186.41 186.41 186.41 0.0K
14:17 186.42 186.42 186.42 186.42 0.0K
14:18 186.43 186.43 186.43 186.43 0.0K
14:19 186.47 186.47 186.47 186.47 0.0K
14:20 186.50 186.50 186.50 186.50 0.0K
14:21 186.48 186.48 186.48 186.48 0.0K
14:22 186.48 186.48 186.48 186.48 0.0K
14:23 186.50 186.50 186.50 186.50 0.0K
14:24 186.50 186.50 186.50 186.50 0.0K
14:25 186.46 186.46 186.46 186.46 0.0K
14:26 186.45 186.45 186.45 186.45 0.0K
14:27 186.47 186.47 186.47 186.47 0.0K
14:28 186.43 186.43 186.43 186.43 0.0K
14:29 186.42 186.42 186.42 186.42 0.0K
14:30 186.39 186.39 186.39 186.39 0.0K
14:31 186.41 186.41 186.41 186.41 0.0K
14:32 186.41 186.41 186.41 186.41 0.0K
14:33 186.41 186.41 186.41 186.41 0.0K
14:34 186.39 186.39 186.39 186.39 0.0K
14:35 186.42 186.42 186.42 186.42 0.0K
14:36 186.39 186.39 186.39 186.39 0.0K
14:37 186.34 186.34 186.34 186.34 0.0K
14:38 186.36 186.36 186.36 186.36 0.0K
14:39 186.34 186.34 186.34 186.34 0.0K
14:40 186.34 186.34 186.34 186.34 0.0K
14:41 186.36 186.36 186.36 186.36 0.0K
14:42 186.38 186.38 186.38 186.38 0.0K
14:43 186.39 186.39 186.39 186.39 0.0K
14:44 186.41 186.41 186.41 186.41 0.0K
14:45 186.40 186.40 186.40 186.40 0.0K
14:46 186.39 186.39 186.39 186.39 0.0K
14:47 186.41 186.41 186.41 186.41 0.0K
14:48 186.42 186.42 186.42 186.42 0.0K
14:49 186.42 186.42 186.42 186.42 0.0K
14:50 186.44 186.44 186.44 186.44 0.0K
14:51 186.50 186.50 186.50 186.50 0.0K
14:52 186.50 186.50 186.50 186.50 0.0K
14:53 186.49 186.49 186.49 186.49 0.0K
14:54 186.50 186.50 186.50 186.50 0.0K
14:55 186.53 186.53 186.53 186.53 0.0K
14:56 186.53 186.53 186.53 186.53 0.0K
14:57 186.55 186.55 186.55 186.55 0.0K
14:58 186.56 186.56 186.56 186.56 0.0K
14:59 186.60 186.60 186.60 186.60 0.0K
15:00 186.64 186.64 186.64 186.64 0.0K
15:01 186.69 186.69 186.69 186.69 0.0K
15:02 186.66 186.66 186.66 186.66 0.0K
15:03 186.67 186.67 186.67 186.67 0.0K
15:04 186.68 186.68 186.68 186.68 0.0K
15:05 186.68 186.68 186.68 186.68 0.0K
15:06 186.67 186.67 186.67 186.67 0.0K
15:07 186.64 186.64 186.64 186.64 0.0K
15:08 186.64 186.64 186.64 186.64 0.0K
15:09 186.66 186.66 186.66 186.66 0.0K
15:10 186.70 186.70 186.70 186.70 0.0K
15:11 186.68 186.68 186.68 186.68 0.0K
15:12 186.68 186.68 186.68 186.68 0.0K
15:13 186.70 186.70 186.70 186.70 0.0K
15:14 186.72 186.72 186.72 186.72 0.0K
15:15 186.72 186.72 186.72 186.72 0.0K
15:16 186.71 186.71 186.71 186.71 0.0K
15:17 186.71 186.71 186.71 186.71 0.0K
15:18 186.70 186.70 186.70 186.70 0.0K
15:19 186.66 186.66 186.66 186.66 0.0K
15:20 186.64 186.64 186.64 186.64 0.0K
15:21 186.65 186.65 186.65 186.65 0.0K
15:22 186.65 186.65 186.65 186.65 0.0K
15:23 186.65 186.65 186.65 186.65 0.0K
15:24 186.69 186.69 186.69 186.69 0.0K
15:25 186.71 186.71 186.71 186.71 0.0K
15:26 186.71 186.71 186.71 186.71 0.0K
15:27 186.78 186.78 186.78 186.78 0.0K
15:28 186.77 186.77 186.77 186.77 0.0K
15:29 186.77 186.77 186.77 186.77 0.0K
15:30 186.75 186.75 186.75 186.75 0.0K
15:31 186.75 186.75 186.75 186.75 0.0K
15:32 186.80 186.80 186.80 186.80 0.0K
15:33 186.77 186.77 186.77 186.77 0.0K
15:34 186.87 186.87 186.87 186.87 0.0K
15:35 186.83 186.83 186.83 186.83 0.0K
15:36 186.85 186.85 186.85 186.85 0.0K
15:37 186.82 186.82 186.82 186.82 0.0K
15:38 186.83 186.83 186.83 186.83 0.0K
15:39 186.74 186.74 186.74 186.74 0.0K
15:40 186.74 186.74 186.74 186.74 0.0K
15:41 186.75 186.75 186.75 186.75 0.0K
15:42 186.68 186.68 186.68 186.68 0.0K
15:43 186.65 186.65 186.65 186.65 0.0K
15:44 186.64 186.64 186.64 186.64 0.0K
15:45 186.61 186.61 186.61 186.61 0.0K
15:46 186.61 186.61 186.61 186.61 0.0K
15:47 186.63 186.63 186.63 186.63 0.0K
15:48 186.68 186.68 186.68 186.68 0.0K
15:49 186.68 186.68 186.68 186.68 0.0K
15:50 186.65 186.65 186.65 186.65 0.0K
15:51 186.65 186.65 186.65 186.65 0.0K
15:52 186.68 186.68 186.68 186.68 0.0K
15:53 186.67 186.67 186.67 186.67 0.0K
15:54 186.72 186.72 186.72 186.72 0.0K
15:55 186.78 186.78 186.78 186.78 0.0K
15:56 186.79 186.79 186.79 186.79 0.0K
15:57 186.79 186.79 186.79 186.79 0.0K
15:58 186.79 186.79 186.79 186.79 0.0K
15:59 186.78 186.78 186.78 186.78 0.0K
16:00 186.71 186.71 186.71 186.71 0.0K
16:01 186.70 186.70 186.70 186.70 0.0K
16:02 186.62 186.62 186.62 186.62 0.0K
16:03 186.54 186.54 186.54 186.54 0.0K
16:04 186.57 186.57 186.57 186.57 0.0K
16:05 186.57 186.57 186.57 186.57 0.0K
16:06 186.57 186.57 186.57 186.57 0.0K
16:07 186.57 186.57 186.57 186.57 0.0K
16:08 186.57 186.57 186.57 186.57 0.0K
16:09 186.61 186.61 186.61 186.61 0.0K
16:10 186.64 186.64 186.64 186.64 0.0K
16:11 186.64 186.64 186.64 186.64 0.0K
16:12 186.59 186.59 186.59 186.59 0.0K
16:13 186.59 186.59 186.59 186.59 0.0K
16:14 186.59 186.59 186.59 186.59 0.0K
16:15 186.56 186.56 186.56 186.56 0.0K
16:16 186.54 186.54 186.54 186.54 0.0K
16:17 186.46 186.46 186.46 186.46 0.0K
16:18 186.43 186.43 186.43 186.43 0.0K
16:19 186.43 186.43 186.43 186.43 0.0K
16:20 186.44 186.44 186.44 186.44 0.0K
16:21 186.42 186.42 186.42 186.42 0.0K
16:22 186.39 186.39 186.39 186.39 0.0K
16:23 186.39 186.39 186.39 186.39 0.0K
16:24 186.39 186.39 186.39 186.39 0.0K
16:25 186.47 186.47 186.47 186.47 0.0K
16:26 186.49 186.49 186.49 186.49 0.0K
16:27 186.50 186.50 186.50 186.50 0.0K
16:28 186.50 186.50 186.50 186.50 0.0K
16:29 186.54 186.54 186.54 186.54 0.0K
16:30 186.61 186.61 186.61 186.61 0.0K
16:31 186.58 186.58 186.58 186.58 0.0K
16:32 186.59 186.59 186.59 186.59 0.0K
16:33 186.61 186.61 186.61 186.61 0.0K
16:34 186.67 186.67 186.67 186.67 0.0K
16:35 186.74 186.74 186.74 186.74 0.0K
16:36 186.77 186.77 186.77 186.77 0.0K
16:37 186.88 186.88 186.88 186.88 0.0K
16:38 186.93 186.93 186.93 186.93 0.0K
16:39 186.92 186.92 186.92 186.92 0.0K
16:40 186.93 186.93 186.93 186.93 0.0K
16:41 186.94 186.94 186.94 186.94 0.0K
16:42 187.00 187.00 187.00 187.00 0.0K
16:43 186.99 186.99 186.99 186.99 0.0K
16:44 186.90 186.90 186.90 186.90 0.0K
16:45 186.88 186.88 186.88 186.88 0.0K
16:46 186.81 186.81 186.81 186.81 0.0K
16:47 186.75 186.75 186.75 186.75 0.0K
16:48 186.68 186.68 186.68 186.68 0.0K
16:49 186.81 186.81 186.81 186.81 0.0K
16:50 186.76 186.76 186.76 186.76 0.0K
16:51 186.77 186.77 186.77 186.77 0.0K
16:52 186.67 186.67 186.67 186.67 0.0K
16:53 186.63 186.63 186.63 186.63 0.0K
16:54 186.57 186.57 186.57 186.57 0.0K
16:55 186.53 186.53 186.53 186.53 0.0K
16:56 186.51 186.51 186.51 186.51 0.0K
16:57 186.54 186.54 186.54 186.54 0.0K
16:58 186.61 186.61 186.61 186.61 0.0K
16:59 186.54 186.54 186.54 186.54 0.0K
17:00 186.49 186.49 186.49 186.49 0.0K
17:01 186.50 186.50 186.50 186.50 0.0K
17:02 186.48 186.48 186.48 186.48 0.0K
17:03 186.48 186.48 186.48 186.48 0.0K
17:04 186.53 186.53 186.53 186.53 0.0K
17:05 186.70 186.70 186.70 186.70 0.0K
17:06 186.80 186.80 186.80 186.80 0.0K
17:07 186.85 186.85 186.85 186.85 0.0K
17:08 186.87 186.87 186.87 186.87 0.0K
17:09 186.75 186.75 186.75 186.75 0.0K
17:10 186.77 186.77 186.77 186.77 0.0K
17:11 186.71 186.71 186.71 186.71 0.0K
17:12 186.69 186.69 186.69 186.69 0.0K
17:13 186.67 186.67 186.67 186.67 0.0K
17:14 186.60 186.60 186.60 186.60 0.0K
17:15 186.65 186.65 186.65 186.65 0.0K
17:16 186.60 186.60 186.60 186.60 0.0K
17:17 186.56 186.56 186.56 186.56 0.0K
17:18 186.61 186.61 186.61 186.61 0.0K
17:19 186.61 186.61 186.61 186.61 0.0K
17:20 186.76 186.76 186.76 186.76 0.0K
17:21 186.83 186.83 186.83 186.83 0.0K
17:22 186.86 186.86 186.86 186.86 0.0K
17:23 186.84 186.84 186.84 186.84 0.0K
17:24 186.80 186.80 186.80 186.80 0.0K
17:25 186.81 186.81 186.81 186.81 0.0K
17:26 186.86 186.86 186.86 186.86 0.0K
17:27 186.85 186.85 186.85 186.85 0.0K
17:28 186.78 186.78 186.78 186.78 0.0K
17:29 186.76 186.76 186.76 186.76 0.0K
17:30 186.79 186.79 186.79 186.79 0.0K
17:31 186.82 186.82 186.82 186.82 0.0K
17:32 186.89 186.89 186.89 186.89 0.0K
17:33 186.92 186.92 186.92 186.92 0.0K
17:34 186.88 186.88 186.88 186.88 0.0K
17:35 186.87 186.87 186.87 186.87 0.0K
17:36 186.90 186.90 186.90 186.90 0.0K
17:37 186.81 186.81 186.81 186.81 0.0K
17:38 186.82 186.82 186.82 186.82 0.0K
17:39 186.78 186.78 186.78 186.78 0.0K
17:40 186.84 186.84 186.84 186.84 0.0K
17:41 186.88 186.88 186.88 186.88 0.0K
17:42 186.89 186.89 186.89 186.89 0.0K
17:43 186.98 186.98 186.98 186.98 0.0K
17:44 187.03 187.03 187.03 187.03 0.0K
17:45 187.03 187.03 187.03 187.03 0.0K
17:46 187.02 187.02 187.02 187.02 0.0K
17:47 187.05 187.05 187.05 187.05 0.0K
17:48 186.98 186.98 186.98 186.98 0.0K
17:49 186.98 186.98 186.98 186.98 0.0K
17:50 186.99 186.99 186.99 186.99 0.0K
17:51 186.96 186.96 186.96 186.96 0.0K
17:52 186.99 186.99 186.99 186.99 0.0K
17:53 187.02 187.02 187.02 187.02 0.0K
17:54 186.99 186.99 186.99 186.99 0.0K
17:55 186.99 186.99 186.99 186.99 0.0K
17:56 187.00 187.00 187.00 187.00 0.0K
17:57 186.98 186.98 186.98 186.98 0.0K
17:58 187.01 187.01 187.01 187.01 0.0K
17:59 187.04 187.04 187.04 187.04 0.0K
18:00 187.07 187.07 187.07 187.07 0.0K
18:01 187.13 187.13 187.13 187.13 0.0K
18:02 187.15 187.15 187.15 187.15 0.0K
18:03 187.15 187.15 187.15 187.15 0.0K
18:04 187.22 187.22 187.22 187.22 0.0K
18:05 187.22 187.22 187.22 187.22 0.0K
18:06 187.26 187.26 187.26 187.26 0.0K
18:07 187.31 187.31 187.31 187.31 0.0K
18:08 187.35 187.35 187.35 187.35 0.0K
18:09 187.35 187.35 187.35 187.35 0.0K
18:10 187.35 187.35 187.35 187.35 0.0K
18:11 187.33 187.33 187.33 187.33 0.0K
18:12 187.31 187.31 187.31 187.31 0.0K
18:13 187.34 187.34 187.34 187.34 0.0K
18:14 187.29 187.29 187.29 187.29 0.0K
18:15 187.29 187.29 187.29 187.29 0.0K
18:16 187.23 187.23 187.23 187.23 0.0K
18:17 187.24 187.24 187.24 187.24 0.0K
18:18 187.26 187.26 187.26 187.26 0.0K
18:19 187.28 187.28 187.28 187.28 0.0K
18:20 187.26 187.26 187.26 187.26 0.0K
18:21 187.34 187.34 187.34 187.34 0.0K
18:22 187.39 187.39 187.39 187.39 0.0K
18:23 187.43 187.43 187.43 187.43 0.0K
18:24 187.46 187.46 187.46 187.46 0.0K
18:25 187.52 187.52 187.52 187.52 0.0K
18:29 187.64 187.64 187.64 187.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available