OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 199.21 199.21 199.21 199.21 0.0K
10:01 199.13 199.13 199.13 199.13 0.0K
10:02 199.08 199.08 199.08 199.08 0.0K
10:03 199.05 199.05 199.05 199.05 0.0K
10:04 199.19 199.19 199.19 199.19 0.0K
10:05 199.36 199.36 199.36 199.36 0.0K
10:06 199.47 199.47 199.47 199.47 0.0K
10:07 199.54 199.54 199.54 199.54 0.0K
10:08 199.66 199.66 199.66 199.66 0.0K
10:09 199.58 199.58 199.58 199.58 0.0K
10:10 199.62 199.62 199.62 199.62 0.0K
10:11 199.65 199.65 199.65 199.65 0.0K
10:12 199.74 199.74 199.74 199.74 0.0K
10:13 199.69 199.69 199.69 199.69 0.0K
10:14 199.76 199.76 199.76 199.76 0.0K
10:15 199.89 199.89 199.89 199.89 0.0K
10:16 199.86 199.86 199.86 199.86 0.0K
10:17 199.86 199.86 199.86 199.86 0.0K
10:18 199.86 199.86 199.86 199.86 0.0K
10:19 199.70 199.70 199.70 199.70 0.0K
10:20 199.66 199.66 199.66 199.66 0.0K
10:21 199.66 199.66 199.66 199.66 0.0K
10:22 199.83 199.83 199.83 199.83 0.0K
10:23 199.89 199.89 199.89 199.89 0.0K
10:24 199.90 199.90 199.90 199.90 0.0K
10:25 199.94 199.94 199.94 199.94 0.0K
10:26 199.95 199.95 199.95 199.95 0.0K
10:27 199.97 199.97 199.97 199.97 0.0K
10:28 200.05 200.05 200.05 200.05 0.0K
10:29 200.04 200.04 200.04 200.04 0.0K
10:30 200.07 200.07 200.07 200.07 0.0K
10:31 200.11 200.11 200.11 200.11 0.0K
10:32 200.14 200.14 200.14 200.14 0.0K
10:33 200.15 200.15 200.15 200.15 0.0K
10:34 200.16 200.16 200.16 200.16 0.0K
10:35 200.20 200.20 200.20 200.20 0.0K
10:36 200.23 200.23 200.23 200.23 0.0K
10:37 200.18 200.18 200.18 200.18 0.0K
10:38 200.25 200.25 200.25 200.25 0.0K
10:39 200.22 200.22 200.22 200.22 0.0K
10:40 200.23 200.23 200.23 200.23 0.0K
10:41 200.22 200.22 200.22 200.22 0.0K
10:42 200.23 200.23 200.23 200.23 0.0K
10:43 200.24 200.24 200.24 200.24 0.0K
10:44 200.23 200.23 200.23 200.23 0.0K
10:45 200.26 200.26 200.26 200.26 0.0K
10:46 200.17 200.17 200.17 200.17 0.0K
10:47 200.07 200.07 200.07 200.07 0.0K
10:48 200.09 200.09 200.09 200.09 0.0K
10:49 200.15 200.15 200.15 200.15 0.0K
10:50 200.15 200.15 200.15 200.15 0.0K
10:51 200.09 200.09 200.09 200.09 0.0K
10:52 199.98 199.98 199.98 199.98 0.0K
10:53 199.87 199.87 199.87 199.87 0.0K
10:54 199.90 199.90 199.90 199.90 0.0K
10:55 199.85 199.85 199.85 199.85 0.0K
10:56 199.84 199.84 199.84 199.84 0.0K
10:57 199.84 199.84 199.84 199.84 0.0K
10:58 199.83 199.83 199.83 199.83 0.0K
10:59 199.80 199.80 199.80 199.80 0.0K
11:00 199.78 199.78 199.78 199.78 0.0K
11:01 199.76 199.76 199.76 199.76 0.0K
11:02 199.74 199.74 199.74 199.74 0.0K
11:03 199.77 199.77 199.77 199.77 0.0K
11:04 199.83 199.83 199.83 199.83 0.0K
11:05 199.84 199.84 199.84 199.84 0.0K
11:06 199.81 199.81 199.81 199.81 0.0K
11:07 199.79 199.79 199.79 199.79 0.0K
11:08 199.79 199.79 199.79 199.79 0.0K
11:09 199.79 199.79 199.79 199.79 0.0K
11:10 199.76 199.76 199.76 199.76 0.0K
11:11 199.70 199.70 199.70 199.70 0.0K
11:12 199.67 199.67 199.67 199.67 0.0K
11:13 199.62 199.62 199.62 199.62 0.0K
11:14 199.62 199.62 199.62 199.62 0.0K
11:15 199.67 199.67 199.67 199.67 0.0K
11:16 199.64 199.64 199.64 199.64 0.0K
11:17 199.61 199.61 199.61 199.61 0.0K
11:18 199.58 199.58 199.58 199.58 0.0K
11:19 199.51 199.51 199.51 199.51 0.0K
11:20 199.52 199.52 199.52 199.52 0.0K
11:21 199.51 199.51 199.51 199.51 0.0K
11:22 199.57 199.57 199.57 199.57 0.0K
11:23 199.59 199.59 199.59 199.59 0.0K
11:24 199.64 199.64 199.64 199.64 0.0K
11:25 199.69 199.69 199.69 199.69 0.0K
11:26 199.65 199.65 199.65 199.65 0.0K
11:27 199.71 199.71 199.71 199.71 0.0K
11:28 199.74 199.74 199.74 199.74 0.0K
11:29 199.74 199.74 199.74 199.74 0.0K
11:30 199.75 199.75 199.75 199.75 0.0K
11:31 199.73 199.73 199.73 199.73 0.0K
11:32 199.69 199.69 199.69 199.69 0.0K
11:33 199.65 199.65 199.65 199.65 0.0K
11:34 199.65 199.65 199.65 199.65 0.0K
11:35 199.66 199.66 199.66 199.66 0.0K
11:36 199.65 199.65 199.65 199.65 0.0K
11:37 199.68 199.68 199.68 199.68 0.0K
11:38 199.63 199.63 199.63 199.63 0.0K
11:39 199.57 199.57 199.57 199.57 0.0K
11:40 199.60 199.60 199.60 199.60 0.0K
11:41 199.61 199.61 199.61 199.61 0.0K
11:42 199.58 199.58 199.58 199.58 0.0K
11:43 199.57 199.57 199.57 199.57 0.0K
11:44 199.58 199.58 199.58 199.58 0.0K
11:45 199.60 199.60 199.60 199.60 0.0K
11:46 199.59 199.59 199.59 199.59 0.0K
11:47 199.58 199.58 199.58 199.58 0.0K
11:48 199.60 199.60 199.60 199.60 0.0K
11:49 199.60 199.60 199.60 199.60 0.0K
11:50 199.52 199.52 199.52 199.52 0.0K
11:51 199.54 199.54 199.54 199.54 0.0K
11:52 199.55 199.55 199.55 199.55 0.0K
11:53 199.56 199.56 199.56 199.56 0.0K
11:54 199.57 199.57 199.57 199.57 0.0K
11:55 199.56 199.56 199.56 199.56 0.0K
11:56 199.55 199.55 199.55 199.55 0.0K
11:57 199.55 199.55 199.55 199.55 0.0K
11:58 199.60 199.60 199.60 199.60 0.0K
11:59 199.57 199.57 199.57 199.57 0.0K
12:00 199.54 199.54 199.54 199.54 0.0K
12:01 199.58 199.58 199.58 199.58 0.0K
12:02 199.63 199.63 199.63 199.63 0.0K
12:03 199.68 199.68 199.68 199.68 0.0K
12:04 199.68 199.68 199.68 199.68 0.0K
12:05 199.68 199.68 199.68 199.68 0.0K
12:06 199.69 199.69 199.69 199.69 0.0K
12:07 199.74 199.74 199.74 199.74 0.0K
12:08 199.71 199.71 199.71 199.71 0.0K
12:09 199.68 199.68 199.68 199.68 0.0K
12:10 199.65 199.65 199.65 199.65 0.0K
12:11 199.68 199.68 199.68 199.68 0.0K
12:12 199.67 199.67 199.67 199.67 0.0K
12:13 199.67 199.67 199.67 199.67 0.0K
12:14 199.71 199.71 199.71 199.71 0.0K
12:15 199.70 199.70 199.70 199.70 0.0K
12:16 199.68 199.68 199.68 199.68 0.0K
12:17 199.68 199.68 199.68 199.68 0.0K
12:18 199.67 199.67 199.67 199.67 0.0K
12:19 199.79 199.79 199.79 199.79 0.0K
12:20 199.77 199.77 199.77 199.77 0.0K
12:21 199.75 199.75 199.75 199.75 0.0K
12:22 199.75 199.75 199.75 199.75 0.0K
12:23 199.66 199.66 199.66 199.66 0.0K
12:24 199.66 199.66 199.66 199.66 0.0K
12:25 199.66 199.66 199.66 199.66 0.0K
12:26 199.67 199.67 199.67 199.67 0.0K
12:27 199.68 199.68 199.68 199.68 0.0K
12:28 199.66 199.66 199.66 199.66 0.0K
12:29 199.66 199.66 199.66 199.66 0.0K
12:30 199.69 199.69 199.69 199.69 0.0K
12:31 199.70 199.70 199.70 199.70 0.0K
12:32 199.74 199.74 199.74 199.74 0.0K
12:33 199.77 199.77 199.77 199.77 0.0K
12:34 199.82 199.82 199.82 199.82 0.0K
12:35 199.83 199.83 199.83 199.83 0.0K
12:36 199.84 199.84 199.84 199.84 0.0K
12:37 199.86 199.86 199.86 199.86 0.0K
12:38 199.86 199.86 199.86 199.86 0.0K
12:39 199.87 199.87 199.87 199.87 0.0K
12:40 199.87 199.87 199.87 199.87 0.0K
12:41 199.88 199.88 199.88 199.88 0.0K
12:42 199.87 199.87 199.87 199.87 0.0K
12:43 199.84 199.84 199.84 199.84 0.0K
12:44 199.79 199.79 199.79 199.79 0.0K
12:45 199.76 199.76 199.76 199.76 0.0K
12:46 199.75 199.75 199.75 199.75 0.0K
12:47 199.72 199.72 199.72 199.72 0.0K
12:48 199.68 199.68 199.68 199.68 0.0K
12:49 199.76 199.76 199.76 199.76 0.0K
12:50 199.84 199.84 199.84 199.84 0.0K
12:51 199.86 199.86 199.86 199.86 0.0K
12:52 199.84 199.84 199.84 199.84 0.0K
12:53 199.82 199.82 199.82 199.82 0.0K
12:54 199.76 199.76 199.76 199.76 0.0K
12:55 199.78 199.78 199.78 199.78 0.0K
12:56 199.81 199.81 199.81 199.81 0.0K
12:57 199.80 199.80 199.80 199.80 0.0K
12:58 199.88 199.88 199.88 199.88 0.0K
12:59 199.91 199.91 199.91 199.91 0.0K
13:00 199.95 199.95 199.95 199.95 0.0K
13:01 199.89 199.89 199.89 199.89 0.0K
13:02 199.88 199.88 199.88 199.88 0.0K
13:03 199.90 199.90 199.90 199.90 0.0K
13:04 199.88 199.88 199.88 199.88 0.0K
13:05 199.91 199.91 199.91 199.91 0.0K
13:06 199.93 199.93 199.93 199.93 0.0K
13:07 199.93 199.93 199.93 199.93 0.0K
13:08 199.93 199.93 199.93 199.93 0.0K
13:09 199.98 199.98 199.98 199.98 0.0K
13:10 199.98 199.98 199.98 199.98 0.0K
13:11 199.99 199.99 199.99 199.99 0.0K
13:12 199.99 199.99 199.99 199.99 0.0K
13:13 199.99 199.99 199.99 199.99 0.0K
13:14 200.02 200.02 200.02 200.02 0.0K
13:15 200.02 200.02 200.02 200.02 0.0K
13:16 200.00 200.00 200.00 200.00 0.0K
13:17 200.03 200.03 200.03 200.03 0.0K
13:18 200.03 200.03 200.03 200.03 0.0K
13:19 200.03 200.03 200.03 200.03 0.0K
13:20 200.02 200.02 200.02 200.02 0.0K
13:21 200.00 200.00 200.00 200.00 0.0K
13:22 200.01 200.01 200.01 200.01 0.0K
13:23 200.00 200.00 200.00 200.00 0.0K
13:24 200.03 200.03 200.03 200.03 0.0K
13:25 200.02 200.02 200.02 200.02 0.0K
13:26 199.97 199.97 199.97 199.97 0.0K
13:27 199.96 199.96 199.96 199.96 0.0K
13:28 199.95 199.95 199.95 199.95 0.0K
13:29 199.91 199.91 199.91 199.91 0.0K
13:30 199.93 199.93 199.93 199.93 0.0K
13:31 200.02 200.02 200.02 200.02 0.0K
13:32 200.02 200.02 200.02 200.02 0.0K
13:33 200.03 200.03 200.03 200.03 0.0K
13:34 200.01 200.01 200.01 200.01 0.0K
13:35 200.02 200.02 200.02 200.02 0.0K
13:36 200.00 200.00 200.00 200.00 0.0K
13:37 199.98 199.98 199.98 199.98 0.0K
13:38 200.00 200.00 200.00 200.00 0.0K
13:39 200.03 200.03 200.03 200.03 0.0K
13:40 200.02 200.02 200.02 200.02 0.0K
13:41 200.01 200.01 200.01 200.01 0.0K
13:42 200.01 200.01 200.01 200.01 0.0K
13:43 200.06 200.06 200.06 200.06 0.0K
13:44 200.05 200.05 200.05 200.05 0.0K
13:45 200.05 200.05 200.05 200.05 0.0K
13:46 200.05 200.05 200.05 200.05 0.0K
13:47 200.04 200.04 200.04 200.04 0.0K
13:48 199.99 199.99 199.99 199.99 0.0K
13:49 199.98 199.98 199.98 199.98 0.0K
13:50 199.95 199.95 199.95 199.95 0.0K
13:51 199.95 199.95 199.95 199.95 0.0K
13:52 199.95 199.95 199.95 199.95 0.0K
13:53 199.94 199.94 199.94 199.94 0.0K
13:54 199.92 199.92 199.92 199.92 0.0K
13:55 199.92 199.92 199.92 199.92 0.0K
13:56 199.93 199.93 199.93 199.93 0.0K
13:57 199.89 199.89 199.89 199.89 0.0K
13:58 199.90 199.90 199.90 199.90 0.0K
13:59 199.89 199.89 199.89 199.89 0.0K
14:00 199.83 199.83 199.83 199.83 0.0K
14:01 199.80 199.80 199.80 199.80 0.0K
14:02 199.81 199.81 199.81 199.81 0.0K
14:03 199.77 199.77 199.77 199.77 0.0K
14:04 199.78 199.78 199.78 199.78 0.0K
14:05 199.74 199.74 199.74 199.74 0.0K
14:06 199.76 199.76 199.76 199.76 0.0K
14:07 199.82 199.82 199.82 199.82 0.0K
14:08 199.80 199.80 199.80 199.80 0.0K
14:09 199.79 199.79 199.79 199.79 0.0K
14:10 199.81 199.81 199.81 199.81 0.0K
14:11 199.81 199.81 199.81 199.81 0.0K
14:12 199.82 199.82 199.82 199.82 0.0K
14:13 199.83 199.83 199.83 199.83 0.0K
14:14 199.83 199.83 199.83 199.83 0.0K
14:15 199.84 199.84 199.84 199.84 0.0K
14:16 199.84 199.84 199.84 199.84 0.0K
14:17 199.87 199.87 199.87 199.87 0.0K
14:18 199.88 199.88 199.88 199.88 0.0K
14:19 199.85 199.85 199.85 199.85 0.0K
14:20 199.84 199.84 199.84 199.84 0.0K
14:21 199.79 199.79 199.79 199.79 0.0K
14:22 199.78 199.78 199.78 199.78 0.0K
14:23 199.72 199.72 199.72 199.72 0.0K
14:24 199.70 199.70 199.70 199.70 0.0K
14:25 199.70 199.70 199.70 199.70 0.0K
14:26 199.69 199.69 199.69 199.69 0.0K
14:27 199.33 199.33 199.33 199.33 0.0K
14:28 199.18 199.18 199.18 199.18 0.0K
14:29 199.33 199.33 199.33 199.33 0.0K
14:30 199.40 199.40 199.40 199.40 0.0K
14:31 199.42 199.42 199.42 199.42 0.0K
14:32 199.50 199.50 199.50 199.50 0.0K
14:33 199.48 199.48 199.48 199.48 0.0K
14:34 199.55 199.55 199.55 199.55 0.0K
14:35 199.56 199.56 199.56 199.56 0.0K
14:36 199.55 199.55 199.55 199.55 0.0K
14:37 199.55 199.55 199.55 199.55 0.0K
14:38 199.55 199.55 199.55 199.55 0.0K
14:39 199.54 199.54 199.54 199.54 0.0K
14:40 199.57 199.57 199.57 199.57 0.0K
14:41 199.55 199.55 199.55 199.55 0.0K
14:42 199.57 199.57 199.57 199.57 0.0K
14:43 199.59 199.59 199.59 199.59 0.0K
14:44 199.64 199.64 199.64 199.64 0.0K
14:45 199.63 199.63 199.63 199.63 0.0K
14:46 199.70 199.70 199.70 199.70 0.0K
14:47 199.74 199.74 199.74 199.74 0.0K
14:48 199.77 199.77 199.77 199.77 0.0K
14:49 199.75 199.75 199.75 199.75 0.0K
14:50 199.75 199.75 199.75 199.75 0.0K
14:51 199.72 199.72 199.72 199.72 0.0K
14:52 199.71 199.71 199.71 199.71 0.0K
14:53 199.64 199.64 199.64 199.64 0.0K
14:54 199.65 199.65 199.65 199.65 0.0K
14:55 199.62 199.62 199.62 199.62 0.0K
14:56 199.61 199.61 199.61 199.61 0.0K
14:57 199.60 199.60 199.60 199.60 0.0K
14:58 199.58 199.58 199.58 199.58 0.0K
14:59 199.58 199.58 199.58 199.58 0.0K
15:00 199.57 199.57 199.57 199.57 0.0K
15:01 199.62 199.62 199.62 199.62 0.0K
15:02 199.64 199.64 199.64 199.64 0.0K
15:03 199.64 199.64 199.64 199.64 0.0K
15:04 199.64 199.64 199.64 199.64 0.0K
15:05 199.69 199.69 199.69 199.69 0.0K
15:06 199.70 199.70 199.70 199.70 0.0K
15:07 199.71 199.71 199.71 199.71 0.0K
15:08 199.67 199.67 199.67 199.67 0.0K
15:09 199.63 199.63 199.63 199.63 0.0K
15:10 199.62 199.62 199.62 199.62 0.0K
15:11 199.61 199.61 199.61 199.61 0.0K
15:12 199.64 199.64 199.64 199.64 0.0K
15:13 199.63 199.63 199.63 199.63 0.0K
15:14 199.62 199.62 199.62 199.62 0.0K
15:15 199.63 199.63 199.63 199.63 0.0K
15:16 199.67 199.67 199.67 199.67 0.0K
15:17 199.68 199.68 199.68 199.68 0.0K
15:18 199.67 199.67 199.67 199.67 0.0K
15:19 199.63 199.63 199.63 199.63 0.0K
15:20 199.62 199.62 199.62 199.62 0.0K
15:21 199.60 199.60 199.60 199.60 0.0K
15:22 199.60 199.60 199.60 199.60 0.0K
15:23 199.60 199.60 199.60 199.60 0.0K
15:24 199.60 199.60 199.60 199.60 0.0K
15:25 199.61 199.61 199.61 199.61 0.0K
15:26 199.57 199.57 199.57 199.57 0.0K
15:27 199.57 199.57 199.57 199.57 0.0K
15:28 199.57 199.57 199.57 199.57 0.0K
15:29 199.57 199.57 199.57 199.57 0.0K
15:30 199.55 199.55 199.55 199.55 0.0K
15:31 199.56 199.56 199.56 199.56 0.0K
15:32 199.56 199.56 199.56 199.56 0.0K
15:33 199.61 199.61 199.61 199.61 0.0K
15:34 199.63 199.63 199.63 199.63 0.0K
15:35 199.64 199.64 199.64 199.64 0.0K
15:36 199.64 199.64 199.64 199.64 0.0K
15:37 199.68 199.68 199.68 199.68 0.0K
15:38 199.68 199.68 199.68 199.68 0.0K
15:39 199.69 199.69 199.69 199.69 0.0K
15:40 199.71 199.71 199.71 199.71 0.0K
15:41 199.73 199.73 199.73 199.73 0.0K
15:42 199.73 199.73 199.73 199.73 0.0K
15:43 199.83 199.83 199.83 199.83 0.0K
15:44 199.80 199.80 199.80 199.80 0.0K
15:45 199.79 199.79 199.79 199.79 0.0K
15:46 199.75 199.75 199.75 199.75 0.0K
15:47 199.74 199.74 199.74 199.74 0.0K
15:48 199.72 199.72 199.72 199.72 0.0K
15:49 199.72 199.72 199.72 199.72 0.0K
15:50 199.72 199.72 199.72 199.72 0.0K
15:51 199.72 199.72 199.72 199.72 0.0K
15:52 199.70 199.70 199.70 199.70 0.0K
15:53 199.68 199.68 199.68 199.68 0.0K
15:54 199.71 199.71 199.71 199.71 0.0K
15:55 199.65 199.65 199.65 199.65 0.0K
15:56 199.61 199.61 199.61 199.61 0.0K
15:57 199.60 199.60 199.60 199.60 0.0K
15:58 199.60 199.60 199.60 199.60 0.0K
15:59 199.59 199.59 199.59 199.59 0.0K
16:00 199.53 199.53 199.53 199.53 0.0K
16:01 199.57 199.57 199.57 199.57 0.0K
16:02 199.60 199.60 199.60 199.60 0.0K
16:03 199.62 199.62 199.62 199.62 0.0K
16:04 199.65 199.65 199.65 199.65 0.0K
16:05 199.61 199.61 199.61 199.61 0.0K
16:06 199.59 199.59 199.59 199.59 0.0K
16:07 199.57 199.57 199.57 199.57 0.0K
16:08 199.57 199.57 199.57 199.57 0.0K
16:09 199.56 199.56 199.56 199.56 0.0K
16:10 199.54 199.54 199.54 199.54 0.0K
16:11 199.53 199.53 199.53 199.53 0.0K
16:12 199.52 199.52 199.52 199.52 0.0K
16:13 199.50 199.50 199.50 199.50 0.0K
16:14 199.50 199.50 199.50 199.50 0.0K
16:15 199.49 199.49 199.49 199.49 0.0K
16:16 199.43 199.43 199.43 199.43 0.0K
16:17 199.49 199.49 199.49 199.49 0.0K
16:18 199.49 199.49 199.49 199.49 0.0K
16:19 199.48 199.48 199.48 199.48 0.0K
16:20 199.50 199.50 199.50 199.50 0.0K
16:21 199.46 199.46 199.46 199.46 0.0K
16:22 199.49 199.49 199.49 199.49 0.0K
16:23 199.51 199.51 199.51 199.51 0.0K
16:24 199.54 199.54 199.54 199.54 0.0K
16:25 199.56 199.56 199.56 199.56 0.0K
16:26 199.62 199.62 199.62 199.62 0.0K
16:27 199.66 199.66 199.66 199.66 0.0K
16:28 199.66 199.66 199.66 199.66 0.0K
16:29 199.57 199.57 199.57 199.57 0.0K
16:30 199.62 199.62 199.62 199.62 0.0K
16:31 199.53 199.53 199.53 199.53 0.0K
16:32 199.52 199.52 199.52 199.52 0.0K
16:33 199.45 199.45 199.45 199.45 0.0K
16:34 199.45 199.45 199.45 199.45 0.0K
16:35 199.46 199.46 199.46 199.46 0.0K
16:36 199.46 199.46 199.46 199.46 0.0K
16:37 199.51 199.51 199.51 199.51 0.0K
16:38 199.52 199.52 199.52 199.52 0.0K
16:39 199.52 199.52 199.52 199.52 0.0K
16:40 199.52 199.52 199.52 199.52 0.0K
16:41 199.53 199.53 199.53 199.53 0.0K
16:42 199.56 199.56 199.56 199.56 0.0K
16:43 199.55 199.55 199.55 199.55 0.0K
16:44 199.49 199.49 199.49 199.49 0.0K
16:45 199.49 199.49 199.49 199.49 0.0K
16:46 199.55 199.55 199.55 199.55 0.0K
16:47 199.56 199.56 199.56 199.56 0.0K
16:48 199.62 199.62 199.62 199.62 0.0K
16:49 199.62 199.62 199.62 199.62 0.0K
16:50 199.61 199.61 199.61 199.61 0.0K
16:51 199.59 199.59 199.59 199.59 0.0K
16:52 199.63 199.63 199.63 199.63 0.0K
16:53 199.60 199.60 199.60 199.60 0.0K
16:54 199.64 199.64 199.64 199.64 0.0K
16:55 199.69 199.69 199.69 199.69 0.0K
16:56 199.68 199.68 199.68 199.68 0.0K
16:57 199.69 199.69 199.69 199.69 0.0K
16:58 199.74 199.74 199.74 199.74 0.0K
16:59 199.80 199.80 199.80 199.80 0.0K
17:00 199.78 199.78 199.78 199.78 0.0K
17:01 199.77 199.77 199.77 199.77 0.0K
17:02 199.79 199.79 199.79 199.79 0.0K
17:03 199.78 199.78 199.78 199.78 0.0K
17:04 199.71 199.71 199.71 199.71 0.0K
17:05 199.71 199.71 199.71 199.71 0.0K
17:06 199.73 199.73 199.73 199.73 0.0K
17:07 199.75 199.75 199.75 199.75 0.0K
17:08 199.75 199.75 199.75 199.75 0.0K
17:09 199.76 199.76 199.76 199.76 0.0K
17:10 199.73 199.73 199.73 199.73 0.0K
17:11 199.70 199.70 199.70 199.70 0.0K
17:12 199.67 199.67 199.67 199.67 0.0K
17:13 199.62 199.62 199.62 199.62 0.0K
17:14 199.60 199.60 199.60 199.60 0.0K
17:15 199.59 199.59 199.59 199.59 0.0K
17:16 199.59 199.59 199.59 199.59 0.0K
17:17 199.59 199.59 199.59 199.59 0.0K
17:18 199.51 199.51 199.51 199.51 0.0K
17:19 199.47 199.47 199.47 199.47 0.0K
17:20 199.32 199.32 199.32 199.32 0.0K
17:21 199.32 199.32 199.32 199.32 0.0K
17:22 199.33 199.33 199.33 199.33 0.0K
17:23 199.31 199.31 199.31 199.31 0.0K
17:24 199.24 199.24 199.24 199.24 0.0K
17:25 199.23 199.23 199.23 199.23 0.0K
17:26 199.21 199.21 199.21 199.21 0.0K
17:27 199.16 199.16 199.16 199.16 0.0K
17:28 199.12 199.12 199.12 199.12 0.0K
17:29 199.16 199.16 199.16 199.16 0.0K
17:30 199.21 199.21 199.21 199.21 0.0K
17:31 199.19 199.19 199.19 199.19 0.0K
17:32 199.21 199.21 199.21 199.21 0.0K
17:33 199.22 199.22 199.22 199.22 0.0K
17:34 199.20 199.20 199.20 199.20 0.0K
17:35 199.19 199.19 199.19 199.19 0.0K
17:36 199.12 199.12 199.12 199.12 0.0K
17:37 199.13 199.13 199.13 199.13 0.0K
17:38 199.07 199.07 199.07 199.07 0.0K
17:39 199.07 199.07 199.07 199.07 0.0K
17:40 199.10 199.10 199.10 199.10 0.0K
17:41 199.16 199.16 199.16 199.16 0.0K
17:42 199.17 199.17 199.17 199.17 0.0K
17:43 199.22 199.22 199.22 199.22 0.0K
17:44 199.23 199.23 199.23 199.23 0.0K
17:45 199.28 199.28 199.28 199.28 0.0K
17:46 199.31 199.31 199.31 199.31 0.0K
17:47 199.26 199.26 199.26 199.26 0.0K
17:48 199.26 199.26 199.26 199.26 0.0K
17:49 199.29 199.29 199.29 199.29 0.0K
17:50 199.33 199.33 199.33 199.33 0.0K
17:51 199.32 199.32 199.32 199.32 0.0K
17:52 199.31 199.31 199.31 199.31 0.0K
17:53 199.31 199.31 199.31 199.31 0.0K
17:54 199.26 199.26 199.26 199.26 0.0K
17:55 199.28 199.28 199.28 199.28 0.0K
17:56 199.29 199.29 199.29 199.29 0.0K
17:57 199.30 199.30 199.30 199.30 0.0K
17:58 199.31 199.31 199.31 199.31 0.0K
17:59 199.34 199.34 199.34 199.34 0.0K
18:00 199.33 199.33 199.33 199.33 0.0K
18:01 199.33 199.33 199.33 199.33 0.0K
18:02 199.30 199.30 199.30 199.30 0.0K
18:03 199.28 199.28 199.28 199.28 0.0K
18:04 199.32 199.32 199.32 199.32 0.0K
18:05 199.31 199.31 199.31 199.31 0.0K
18:06 199.33 199.33 199.33 199.33 0.0K
18:07 199.34 199.34 199.34 199.34 0.0K
18:08 199.29 199.29 199.29 199.29 0.0K
18:09 199.30 199.30 199.30 199.30 0.0K
18:10 199.31 199.31 199.31 199.31 0.0K
18:11 199.22 199.22 199.22 199.22 0.0K
18:12 199.20 199.20 199.20 199.20 0.0K
18:13 199.20 199.20 199.20 199.20 0.0K
18:14 199.23 199.23 199.23 199.23 0.0K
18:15 199.24 199.24 199.24 199.24 0.0K
18:16 199.20 199.20 199.20 199.20 0.0K
18:17 199.22 199.22 199.22 199.22 0.0K
18:18 199.23 199.23 199.23 199.23 0.0K
18:19 199.24 199.24 199.24 199.24 0.0K
18:20 199.23 199.23 199.23 199.23 0.0K
18:21 199.18 199.18 199.18 199.18 0.0K
18:22 199.12 199.12 199.12 199.12 0.0K
18:23 199.13 199.13 199.13 199.13 0.0K
18:24 199.12 199.12 199.12 199.12 0.0K
18:25 199.13 199.13 199.13 199.13 0.0K
18:29 199.13 199.13 199.13 199.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available