OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 208.41 208.41 208.41 208.41 0.0K
10:01 208.33 208.33 208.33 208.33 0.0K
10:02 208.42 208.42 208.42 208.42 0.0K
10:03 208.32 208.32 208.32 208.32 0.0K
10:04 208.31 208.31 208.31 208.31 0.0K
10:05 208.34 208.34 208.34 208.34 0.0K
10:06 208.35 208.35 208.35 208.35 0.0K
10:07 208.36 208.36 208.36 208.36 0.0K
10:08 208.31 208.31 208.31 208.31 0.0K
10:09 208.32 208.32 208.32 208.32 0.0K
10:10 208.27 208.27 208.27 208.27 0.0K
10:11 208.19 208.19 208.19 208.19 0.0K
10:12 208.18 208.18 208.18 208.18 0.0K
10:13 208.11 208.11 208.11 208.11 0.0K
10:14 208.09 208.09 208.09 208.09 0.0K
10:15 208.08 208.08 208.08 208.08 0.0K
10:16 208.15 208.15 208.15 208.15 0.0K
10:17 208.14 208.14 208.14 208.14 0.0K
10:18 208.15 208.15 208.15 208.15 0.0K
10:19 208.13 208.13 208.13 208.13 0.0K
10:20 208.16 208.16 208.16 208.16 0.0K
10:21 208.16 208.16 208.16 208.16 0.0K
10:22 208.13 208.13 208.13 208.13 0.0K
10:23 208.14 208.14 208.14 208.14 0.0K
10:24 208.09 208.09 208.09 208.09 0.0K
10:25 208.09 208.09 208.09 208.09 0.0K
10:26 208.10 208.10 208.10 208.10 0.0K
10:27 208.08 208.08 208.08 208.08 0.0K
10:28 208.10 208.10 208.10 208.10 0.0K
10:29 208.03 208.03 208.03 208.03 0.0K
10:30 208.08 208.08 208.08 208.08 0.0K
10:31 208.07 208.07 208.07 208.07 0.0K
10:32 208.10 208.10 208.10 208.10 0.0K
10:33 208.09 208.09 208.09 208.09 0.0K
10:34 208.04 208.04 208.04 208.04 0.0K
10:35 208.01 208.01 208.01 208.01 0.0K
10:36 208.03 208.03 208.03 208.03 0.0K
10:37 208.20 208.20 208.20 208.20 0.0K
10:38 208.19 208.19 208.19 208.19 0.0K
10:39 208.19 208.19 208.19 208.19 0.0K
10:40 208.19 208.19 208.19 208.19 0.0K
10:41 208.19 208.19 208.19 208.19 0.0K
10:42 208.19 208.19 208.19 208.19 0.0K
10:43 208.18 208.18 208.18 208.18 0.0K
10:44 208.15 208.15 208.15 208.15 0.0K
10:45 208.18 208.18 208.18 208.18 0.0K
10:46 208.30 208.30 208.30 208.30 0.0K
10:47 208.36 208.36 208.36 208.36 0.0K
10:48 208.36 208.36 208.36 208.36 0.0K
10:49 208.40 208.40 208.40 208.40 0.0K
10:50 208.40 208.40 208.40 208.40 0.0K
10:51 208.42 208.42 208.42 208.42 0.0K
10:52 208.43 208.43 208.43 208.43 0.0K
10:53 208.43 208.43 208.43 208.43 0.0K
10:54 208.42 208.42 208.42 208.42 0.0K
10:55 208.49 208.49 208.49 208.49 0.0K
10:56 208.49 208.49 208.49 208.49 0.0K
10:57 208.50 208.50 208.50 208.50 0.0K
10:58 208.50 208.50 208.50 208.50 0.0K
10:59 208.50 208.50 208.50 208.50 0.0K
11:00 208.47 208.47 208.47 208.47 0.0K
11:01 208.45 208.45 208.45 208.45 0.0K
11:02 208.42 208.42 208.42 208.42 0.0K
11:03 208.43 208.43 208.43 208.43 0.0K
11:04 208.43 208.43 208.43 208.43 0.0K
11:05 208.42 208.42 208.42 208.42 0.0K
11:06 208.45 208.45 208.45 208.45 0.0K
11:07 208.42 208.42 208.42 208.42 0.0K
11:08 208.38 208.38 208.38 208.38 0.0K
11:09 208.28 208.28 208.28 208.28 0.0K
11:10 208.28 208.28 208.28 208.28 0.0K
11:11 208.19 208.19 208.19 208.19 0.0K
11:12 208.16 208.16 208.16 208.16 0.0K
11:13 208.19 208.19 208.19 208.19 0.0K
11:14 208.15 208.15 208.15 208.15 0.0K
11:15 208.17 208.17 208.17 208.17 0.0K
11:16 208.13 208.13 208.13 208.13 0.0K
11:17 208.08 208.08 208.08 208.08 0.0K
11:18 208.09 208.09 208.09 208.09 0.0K
11:19 208.12 208.12 208.12 208.12 0.0K
11:20 208.11 208.11 208.11 208.11 0.0K
11:21 208.09 208.09 208.09 208.09 0.0K
11:22 208.08 208.08 208.08 208.08 0.0K
11:23 208.09 208.09 208.09 208.09 0.0K
11:24 208.11 208.11 208.11 208.11 0.0K
11:25 208.15 208.15 208.15 208.15 0.0K
11:26 208.09 208.09 208.09 208.09 0.0K
11:27 208.10 208.10 208.10 208.10 0.0K
11:28 208.11 208.11 208.11 208.11 0.0K
11:29 208.08 208.08 208.08 208.08 0.0K
11:30 208.07 208.07 208.07 208.07 0.0K
11:31 208.05 208.05 208.05 208.05 0.0K
11:32 208.09 208.09 208.09 208.09 0.0K
11:33 208.11 208.11 208.11 208.11 0.0K
11:34 208.14 208.14 208.14 208.14 0.0K
11:35 208.11 208.11 208.11 208.11 0.0K
11:36 208.09 208.09 208.09 208.09 0.0K
11:37 208.06 208.06 208.06 208.06 0.0K
11:38 208.09 208.09 208.09 208.09 0.0K
11:39 208.12 208.12 208.12 208.12 0.0K
11:40 208.11 208.11 208.11 208.11 0.0K
11:41 208.08 208.08 208.08 208.08 0.0K
11:42 208.04 208.04 208.04 208.04 0.0K
11:43 208.07 208.07 208.07 208.07 0.0K
11:44 208.06 208.06 208.06 208.06 0.0K
11:45 208.05 208.05 208.05 208.05 0.0K
11:46 208.04 208.04 208.04 208.04 0.0K
11:47 208.06 208.06 208.06 208.06 0.0K
11:48 208.12 208.12 208.12 208.12 0.0K
11:49 208.13 208.13 208.13 208.13 0.0K
11:50 208.09 208.09 208.09 208.09 0.0K
11:51 208.10 208.10 208.10 208.10 0.0K
11:52 208.16 208.16 208.16 208.16 0.0K
11:53 208.14 208.14 208.14 208.14 0.0K
11:54 208.17 208.17 208.17 208.17 0.0K
11:55 208.18 208.18 208.18 208.18 0.0K
11:56 208.13 208.13 208.13 208.13 0.0K
11:57 208.13 208.13 208.13 208.13 0.0K
11:58 208.17 208.17 208.17 208.17 0.0K
11:59 208.20 208.20 208.20 208.20 0.0K
12:00 208.16 208.16 208.16 208.16 0.0K
12:01 208.17 208.17 208.17 208.17 0.0K
12:02 208.17 208.17 208.17 208.17 0.0K
12:03 208.17 208.17 208.17 208.17 0.0K
12:04 208.17 208.17 208.17 208.17 0.0K
12:05 208.11 208.11 208.11 208.11 0.0K
12:06 208.15 208.15 208.15 208.15 0.0K
12:07 208.18 208.18 208.18 208.18 0.0K
12:08 208.17 208.17 208.17 208.17 0.0K
12:09 208.18 208.18 208.18 208.18 0.0K
12:10 208.23 208.23 208.23 208.23 0.0K
12:11 208.28 208.28 208.28 208.28 0.0K
12:12 208.28 208.28 208.28 208.28 0.0K
12:13 208.28 208.28 208.28 208.28 0.0K
12:14 208.24 208.24 208.24 208.24 0.0K
12:15 208.26 208.26 208.26 208.26 0.0K
12:16 208.27 208.27 208.27 208.27 0.0K
12:17 208.32 208.32 208.32 208.32 0.0K
12:18 208.34 208.34 208.34 208.34 0.0K
12:19 208.32 208.32 208.32 208.32 0.0K
12:20 208.34 208.34 208.34 208.34 0.0K
12:21 208.33 208.33 208.33 208.33 0.0K
12:22 208.29 208.29 208.29 208.29 0.0K
12:23 208.26 208.26 208.26 208.26 0.0K
12:24 208.26 208.26 208.26 208.26 0.0K
12:25 208.23 208.23 208.23 208.23 0.0K
12:26 208.21 208.21 208.21 208.21 0.0K
12:27 208.20 208.20 208.20 208.20 0.0K
12:28 208.21 208.21 208.21 208.21 0.0K
12:29 208.16 208.16 208.16 208.16 0.0K
12:30 208.16 208.16 208.16 208.16 0.0K
12:31 208.16 208.16 208.16 208.16 0.0K
12:32 208.13 208.13 208.13 208.13 0.0K
12:33 208.11 208.11 208.11 208.11 0.0K
12:34 208.13 208.13 208.13 208.13 0.0K
12:35 208.11 208.11 208.11 208.11 0.0K
12:36 208.10 208.10 208.10 208.10 0.0K
12:37 208.09 208.09 208.09 208.09 0.0K
12:38 208.11 208.11 208.11 208.11 0.0K
12:39 208.09 208.09 208.09 208.09 0.0K
12:40 208.06 208.06 208.06 208.06 0.0K
12:41 208.05 208.05 208.05 208.05 0.0K
12:42 208.02 208.02 208.02 208.02 0.0K
12:43 208.02 208.02 208.02 208.02 0.0K
12:44 208.03 208.03 208.03 208.03 0.0K
12:45 208.02 208.02 208.02 208.02 0.0K
12:46 208.02 208.02 208.02 208.02 0.0K
12:47 208.04 208.04 208.04 208.04 0.0K
12:48 208.02 208.02 208.02 208.02 0.0K
12:49 208.00 208.00 208.00 208.00 0.0K
12:50 207.98 207.98 207.98 207.98 0.0K
12:51 207.96 207.96 207.96 207.96 0.0K
12:52 207.97 207.97 207.97 207.97 0.0K
12:53 207.96 207.96 207.96 207.96 0.0K
12:54 207.94 207.94 207.94 207.94 0.0K
12:55 207.94 207.94 207.94 207.94 0.0K
12:56 207.95 207.95 207.95 207.95 0.0K
12:57 207.95 207.95 207.95 207.95 0.0K
12:58 207.97 207.97 207.97 207.97 0.0K
12:59 207.97 207.97 207.97 207.97 0.0K
13:00 207.99 207.99 207.99 207.99 0.0K
13:01 207.97 207.97 207.97 207.97 0.0K
13:02 207.94 207.94 207.94 207.94 0.0K
13:03 207.92 207.92 207.92 207.92 0.0K
13:04 207.80 207.80 207.80 207.80 0.0K
13:05 207.81 207.81 207.81 207.81 0.0K
13:06 207.81 207.81 207.81 207.81 0.0K
13:07 207.80 207.80 207.80 207.80 0.0K
13:08 207.80 207.80 207.80 207.80 0.0K
13:09 207.76 207.76 207.76 207.76 0.0K
13:10 207.75 207.75 207.75 207.75 0.0K
13:11 207.76 207.76 207.76 207.76 0.0K
13:12 207.77 207.77 207.77 207.77 0.0K
13:13 207.83 207.83 207.83 207.83 0.0K
13:14 207.84 207.84 207.84 207.84 0.0K
13:15 207.84 207.84 207.84 207.84 0.0K
13:16 207.83 207.83 207.83 207.83 0.0K
13:17 207.84 207.84 207.84 207.84 0.0K
13:18 207.88 207.88 207.88 207.88 0.0K
13:19 207.90 207.90 207.90 207.90 0.0K
13:20 207.90 207.90 207.90 207.90 0.0K
13:21 207.91 207.91 207.91 207.91 0.0K
13:22 207.90 207.90 207.90 207.90 0.0K
13:23 207.88 207.88 207.88 207.88 0.0K
13:24 207.89 207.89 207.89 207.89 0.0K
13:25 207.88 207.88 207.88 207.88 0.0K
13:26 207.84 207.84 207.84 207.84 0.0K
13:27 207.83 207.83 207.83 207.83 0.0K
13:28 207.85 207.85 207.85 207.85 0.0K
13:29 207.89 207.89 207.89 207.89 0.0K
13:30 207.90 207.90 207.90 207.90 0.0K
13:31 207.95 207.95 207.95 207.95 0.0K
13:32 207.95 207.95 207.95 207.95 0.0K
13:33 207.96 207.96 207.96 207.96 0.0K
13:34 207.94 207.94 207.94 207.94 0.0K
13:35 207.94 207.94 207.94 207.94 0.0K
13:36 207.97 207.97 207.97 207.97 0.0K
13:37 207.98 207.98 207.98 207.98 0.0K
13:38 207.98 207.98 207.98 207.98 0.0K
13:39 208.00 208.00 208.00 208.00 0.0K
13:40 208.00 208.00 208.00 208.00 0.0K
13:41 208.01 208.01 208.01 208.01 0.0K
13:42 207.99 207.99 207.99 207.99 0.0K
13:43 207.98 207.98 207.98 207.98 0.0K
13:44 207.98 207.98 207.98 207.98 0.0K
13:45 208.03 208.03 208.03 208.03 0.0K
13:46 208.05 208.05 208.05 208.05 0.0K
13:47 208.07 208.07 208.07 208.07 0.0K
13:48 208.05 208.05 208.05 208.05 0.0K
13:49 208.06 208.06 208.06 208.06 0.0K
13:50 208.05 208.05 208.05 208.05 0.0K
13:51 208.07 208.07 208.07 208.07 0.0K
13:52 208.06 208.06 208.06 208.06 0.0K
13:53 208.09 208.09 208.09 208.09 0.0K
13:54 208.10 208.10 208.10 208.10 0.0K
13:55 208.10 208.10 208.10 208.10 0.0K
13:56 208.06 208.06 208.06 208.06 0.0K
13:57 208.05 208.05 208.05 208.05 0.0K
13:58 207.98 207.98 207.98 207.98 0.0K
13:59 207.97 207.97 207.97 207.97 0.0K
14:00 207.99 207.99 207.99 207.99 0.0K
14:01 207.99 207.99 207.99 207.99 0.0K
14:02 207.95 207.95 207.95 207.95 0.0K
14:03 207.93 207.93 207.93 207.93 0.0K
14:04 207.92 207.92 207.92 207.92 0.0K
14:05 207.89 207.89 207.89 207.89 0.0K
14:06 207.87 207.87 207.87 207.87 0.0K
14:07 207.82 207.82 207.82 207.82 0.0K
14:08 207.84 207.84 207.84 207.84 0.0K
14:09 207.88 207.88 207.88 207.88 0.0K
14:10 207.86 207.86 207.86 207.86 0.0K
14:11 207.87 207.87 207.87 207.87 0.0K
14:12 207.87 207.87 207.87 207.87 0.0K
14:13 207.87 207.87 207.87 207.87 0.0K
14:14 207.88 207.88 207.88 207.88 0.0K
14:15 207.90 207.90 207.90 207.90 0.0K
14:16 207.89 207.89 207.89 207.89 0.0K
14:17 207.91 207.91 207.91 207.91 0.0K
14:18 207.89 207.89 207.89 207.89 0.0K
14:19 207.87 207.87 207.87 207.87 0.0K
14:20 207.87 207.87 207.87 207.87 0.0K
14:21 207.88 207.88 207.88 207.88 0.0K
14:22 207.91 207.91 207.91 207.91 0.0K
14:23 207.91 207.91 207.91 207.91 0.0K
14:24 207.90 207.90 207.90 207.90 0.0K
14:25 207.91 207.91 207.91 207.91 0.0K
14:26 207.90 207.90 207.90 207.90 0.0K
14:27 207.87 207.87 207.87 207.87 0.0K
14:28 207.87 207.87 207.87 207.87 0.0K
14:29 207.85 207.85 207.85 207.85 0.0K
14:30 207.81 207.81 207.81 207.81 0.0K
14:31 207.81 207.81 207.81 207.81 0.0K
14:32 207.80 207.80 207.80 207.80 0.0K
14:33 207.81 207.81 207.81 207.81 0.0K
14:34 207.81 207.81 207.81 207.81 0.0K
14:35 207.82 207.82 207.82 207.82 0.0K
14:36 207.83 207.83 207.83 207.83 0.0K
14:37 207.84 207.84 207.84 207.84 0.0K
14:38 207.83 207.83 207.83 207.83 0.0K
14:39 207.84 207.84 207.84 207.84 0.0K
14:40 207.82 207.82 207.82 207.82 0.0K
14:41 207.81 207.81 207.81 207.81 0.0K
14:42 207.81 207.81 207.81 207.81 0.0K
14:43 207.80 207.80 207.80 207.80 0.0K
14:44 207.78 207.78 207.78 207.78 0.0K
14:45 207.78 207.78 207.78 207.78 0.0K
14:46 207.81 207.81 207.81 207.81 0.0K
14:47 207.81 207.81 207.81 207.81 0.0K
14:48 207.81 207.81 207.81 207.81 0.0K
14:49 207.81 207.81 207.81 207.81 0.0K
14:50 207.82 207.82 207.82 207.82 0.0K
14:51 207.82 207.82 207.82 207.82 0.0K
14:52 207.83 207.83 207.83 207.83 0.0K
14:53 207.80 207.80 207.80 207.80 0.0K
14:54 207.80 207.80 207.80 207.80 0.0K
14:55 207.79 207.79 207.79 207.79 0.0K
14:56 207.77 207.77 207.77 207.77 0.0K
14:57 207.75 207.75 207.75 207.75 0.0K
14:58 207.75 207.75 207.75 207.75 0.0K
14:59 207.76 207.76 207.76 207.76 0.0K
15:00 207.72 207.72 207.72 207.72 0.0K
15:01 207.67 207.67 207.67 207.67 0.0K
15:02 207.63 207.63 207.63 207.63 0.0K
15:03 207.60 207.60 207.60 207.60 0.0K
15:04 207.61 207.61 207.61 207.61 0.0K
15:05 207.61 207.61 207.61 207.61 0.0K
15:06 207.55 207.55 207.55 207.55 0.0K
15:07 207.54 207.54 207.54 207.54 0.0K
15:08 207.55 207.55 207.55 207.55 0.0K
15:09 207.55 207.55 207.55 207.55 0.0K
15:10 207.56 207.56 207.56 207.56 0.0K
15:11 207.54 207.54 207.54 207.54 0.0K
15:12 207.53 207.53 207.53 207.53 0.0K
15:13 207.53 207.53 207.53 207.53 0.0K
15:14 207.54 207.54 207.54 207.54 0.0K
15:15 207.54 207.54 207.54 207.54 0.0K
15:16 207.56 207.56 207.56 207.56 0.0K
15:17 207.53 207.53 207.53 207.53 0.0K
15:18 207.54 207.54 207.54 207.54 0.0K
15:19 207.53 207.53 207.53 207.53 0.0K
15:20 207.52 207.52 207.52 207.52 0.0K
15:21 207.50 207.50 207.50 207.50 0.0K
15:22 207.47 207.47 207.47 207.47 0.0K
15:23 207.46 207.46 207.46 207.46 0.0K
15:24 207.47 207.47 207.47 207.47 0.0K
15:25 207.42 207.42 207.42 207.42 0.0K
15:26 207.39 207.39 207.39 207.39 0.0K
15:27 207.43 207.43 207.43 207.43 0.0K
15:28 207.40 207.40 207.40 207.40 0.0K
15:29 207.41 207.41 207.41 207.41 0.0K
15:30 207.45 207.45 207.45 207.45 0.0K
15:31 207.49 207.49 207.49 207.49 0.0K
15:32 207.46 207.46 207.46 207.46 0.0K
15:33 207.43 207.43 207.43 207.43 0.0K
15:34 207.50 207.50 207.50 207.50 0.0K
15:35 207.52 207.52 207.52 207.52 0.0K
15:36 207.53 207.53 207.53 207.53 0.0K
15:37 207.57 207.57 207.57 207.57 0.0K
15:38 207.57 207.57 207.57 207.57 0.0K
15:39 207.63 207.63 207.63 207.63 0.0K
15:40 207.66 207.66 207.66 207.66 0.0K
15:41 207.64 207.64 207.64 207.64 0.0K
15:42 207.65 207.65 207.65 207.65 0.0K
15:43 207.65 207.65 207.65 207.65 0.0K
15:44 207.68 207.68 207.68 207.68 0.0K
15:45 207.67 207.67 207.67 207.67 0.0K
15:46 207.74 207.74 207.74 207.74 0.0K
15:47 207.78 207.78 207.78 207.78 0.0K
15:48 207.87 207.87 207.87 207.87 0.0K
15:49 207.86 207.86 207.86 207.86 0.0K
15:50 207.87 207.87 207.87 207.87 0.0K
15:51 207.88 207.88 207.88 207.88 0.0K
15:52 207.91 207.91 207.91 207.91 0.0K
15:53 207.86 207.86 207.86 207.86 0.0K
15:54 207.87 207.87 207.87 207.87 0.0K
15:55 207.86 207.86 207.86 207.86 0.0K
15:56 207.87 207.87 207.87 207.87 0.0K
15:57 207.85 207.85 207.85 207.85 0.0K
15:58 207.84 207.84 207.84 207.84 0.0K
15:59 207.80 207.80 207.80 207.80 0.0K
16:00 207.76 207.76 207.76 207.76 0.0K
16:01 207.81 207.81 207.81 207.81 0.0K
16:02 207.85 207.85 207.85 207.85 0.0K
16:03 207.88 207.88 207.88 207.88 0.0K
16:04 207.88 207.88 207.88 207.88 0.0K
16:05 207.91 207.91 207.91 207.91 0.0K
16:06 207.92 207.92 207.92 207.92 0.0K
16:07 207.95 207.95 207.95 207.95 0.0K
16:08 207.94 207.94 207.94 207.94 0.0K
16:09 207.96 207.96 207.96 207.96 0.0K
16:10 207.96 207.96 207.96 207.96 0.0K
16:11 207.97 207.97 207.97 207.97 0.0K
16:12 207.97 207.97 207.97 207.97 0.0K
16:13 207.97 207.97 207.97 207.97 0.0K
16:14 208.02 208.02 208.02 208.02 0.0K
16:15 208.02 208.02 208.02 208.02 0.0K
16:16 208.01 208.01 208.01 208.01 0.0K
16:17 208.02 208.02 208.02 208.02 0.0K
16:18 207.99 207.99 207.99 207.99 0.0K
16:19 208.01 208.01 208.01 208.01 0.0K
16:20 208.01 208.01 208.01 208.01 0.0K
16:21 208.02 208.02 208.02 208.02 0.0K
16:22 208.02 208.02 208.02 208.02 0.0K
16:23 208.00 208.00 208.00 208.00 0.0K
16:24 208.02 208.02 208.02 208.02 0.0K
16:25 208.04 208.04 208.04 208.04 0.0K
16:26 208.10 208.10 208.10 208.10 0.0K
16:27 208.10 208.10 208.10 208.10 0.0K
16:28 208.15 208.15 208.15 208.15 0.0K
16:29 208.14 208.14 208.14 208.14 0.0K
16:30 208.13 208.13 208.13 208.13 0.0K
16:31 208.08 208.08 208.08 208.08 0.0K
16:32 208.11 208.11 208.11 208.11 0.0K
16:33 208.12 208.12 208.12 208.12 0.0K
16:34 208.13 208.13 208.13 208.13 0.0K
16:35 208.13 208.13 208.13 208.13 0.0K
16:36 208.13 208.13 208.13 208.13 0.0K
16:37 208.12 208.12 208.12 208.12 0.0K
16:38 208.13 208.13 208.13 208.13 0.0K
16:39 208.12 208.12 208.12 208.12 0.0K
16:40 208.16 208.16 208.16 208.16 0.0K
16:41 208.21 208.21 208.21 208.21 0.0K
16:42 208.26 208.26 208.26 208.26 0.0K
16:43 208.30 208.30 208.30 208.30 0.0K
16:44 208.35 208.35 208.35 208.35 0.0K
16:45 208.40 208.40 208.40 208.40 0.0K
16:46 208.49 208.49 208.49 208.49 0.0K
16:47 208.50 208.50 208.50 208.50 0.0K
16:48 208.57 208.57 208.57 208.57 0.0K
16:49 208.63 208.63 208.63 208.63 0.0K
16:50 208.64 208.64 208.64 208.64 0.0K
16:51 208.64 208.64 208.64 208.64 0.0K
16:52 208.67 208.67 208.67 208.67 0.0K
16:53 208.74 208.74 208.74 208.74 0.0K
16:54 208.75 208.75 208.75 208.75 0.0K
16:55 208.77 208.77 208.77 208.77 0.0K
16:56 208.73 208.73 208.73 208.73 0.0K
16:57 208.71 208.71 208.71 208.71 0.0K
16:58 208.63 208.63 208.63 208.63 0.0K
16:59 208.57 208.57 208.57 208.57 0.0K
17:00 208.55 208.55 208.55 208.55 0.0K
17:01 208.55 208.55 208.55 208.55 0.0K
17:02 208.48 208.48 208.48 208.48 0.0K
17:03 208.45 208.45 208.45 208.45 0.0K
17:04 208.47 208.47 208.47 208.47 0.0K
17:05 208.49 208.49 208.49 208.49 0.0K
17:06 208.53 208.53 208.53 208.53 0.0K
17:07 208.54 208.54 208.54 208.54 0.0K
17:08 208.51 208.51 208.51 208.51 0.0K
17:09 208.57 208.57 208.57 208.57 0.0K
17:10 208.60 208.60 208.60 208.60 0.0K
17:11 208.62 208.62 208.62 208.62 0.0K
17:12 208.64 208.64 208.64 208.64 0.0K
17:13 208.65 208.65 208.65 208.65 0.0K
17:14 208.64 208.64 208.64 208.64 0.0K
17:15 208.60 208.60 208.60 208.60 0.0K
17:16 208.60 208.60 208.60 208.60 0.0K
17:17 208.64 208.64 208.64 208.64 0.0K
17:18 208.66 208.66 208.66 208.66 0.0K
17:19 208.68 208.68 208.68 208.68 0.0K
17:20 208.70 208.70 208.70 208.70 0.0K
17:21 208.76 208.76 208.76 208.76 0.0K
17:22 208.77 208.77 208.77 208.77 0.0K
17:23 208.75 208.75 208.75 208.75 0.0K
17:24 208.78 208.78 208.78 208.78 0.0K
17:25 208.74 208.74 208.74 208.74 0.0K
17:26 208.75 208.75 208.75 208.75 0.0K
17:27 208.75 208.75 208.75 208.75 0.0K
17:28 208.77 208.77 208.77 208.77 0.0K
17:29 208.77 208.77 208.77 208.77 0.0K
17:30 208.80 208.80 208.80 208.80 0.0K
17:31 208.81 208.81 208.81 208.81 0.0K
17:32 208.84 208.84 208.84 208.84 0.0K
17:33 208.86 208.86 208.86 208.86 0.0K
17:34 208.85 208.85 208.85 208.85 0.0K
17:35 208.85 208.85 208.85 208.85 0.0K
17:36 208.84 208.84 208.84 208.84 0.0K
17:37 208.84 208.84 208.84 208.84 0.0K
17:38 208.85 208.85 208.85 208.85 0.0K
17:39 208.90 208.90 208.90 208.90 0.0K
17:40 208.90 208.90 208.90 208.90 0.0K
17:41 208.93 208.93 208.93 208.93 0.0K
17:42 208.88 208.88 208.88 208.88 0.0K
17:43 208.90 208.90 208.90 208.90 0.0K
17:44 208.85 208.85 208.85 208.85 0.0K
17:45 208.82 208.82 208.82 208.82 0.0K
17:46 208.80 208.80 208.80 208.80 0.0K
17:47 208.81 208.81 208.81 208.81 0.0K
17:48 208.82 208.82 208.82 208.82 0.0K
17:49 208.87 208.87 208.87 208.87 0.0K
17:50 208.91 208.91 208.91 208.91 0.0K
17:51 208.95 208.95 208.95 208.95 0.0K
17:52 208.93 208.93 208.93 208.93 0.0K
17:53 208.85 208.85 208.85 208.85 0.0K
17:54 208.87 208.87 208.87 208.87 0.0K
17:55 208.87 208.87 208.87 208.87 0.0K
17:56 208.84 208.84 208.84 208.84 0.0K
17:57 208.87 208.87 208.87 208.87 0.0K
17:58 208.89 208.89 208.89 208.89 0.0K
17:59 208.91 208.91 208.91 208.91 0.0K
18:00 208.92 208.92 208.92 208.92 0.0K
18:01 208.90 208.90 208.90 208.90 0.0K
18:02 208.93 208.93 208.93 208.93 0.0K
18:03 208.94 208.94 208.94 208.94 0.0K
18:04 208.93 208.93 208.93 208.93 0.0K
18:05 208.91 208.91 208.91 208.91 0.0K
18:06 208.89 208.89 208.89 208.89 0.0K
18:07 208.92 208.92 208.92 208.92 0.0K
18:08 208.95 208.95 208.95 208.95 0.0K
18:09 208.96 208.96 208.96 208.96 0.0K
18:10 208.94 208.94 208.94 208.94 0.0K
18:11 208.95 208.95 208.95 208.95 0.0K
18:12 208.95 208.95 208.95 208.95 0.0K
18:13 208.94 208.94 208.94 208.94 0.0K
18:14 208.94 208.94 208.94 208.94 0.0K
18:15 208.93 208.93 208.93 208.93 0.0K
18:16 208.92 208.92 208.92 208.92 0.0K
18:17 208.93 208.93 208.93 208.93 0.0K
18:18 208.94 208.94 208.94 208.94 0.0K
18:19 208.91 208.91 208.91 208.91 0.0K
18:20 208.91 208.91 208.91 208.91 0.0K
18:21 208.90 208.90 208.90 208.90 0.0K
18:22 208.87 208.87 208.87 208.87 0.0K
18:23 208.88 208.88 208.88 208.88 0.0K
18:24 208.86 208.86 208.86 208.86 0.0K
18:25 208.87 208.87 208.87 208.87 0.0K
18:29 209.08 209.08 209.08 209.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available