OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 209.29 209.29 209.29 209.29 0.0K
10:01 209.13 209.13 209.13 209.13 0.0K
10:02 209.05 209.05 209.05 209.05 0.0K
10:03 209.06 209.06 209.06 209.06 0.0K
10:04 209.08 209.08 209.08 209.08 0.0K
10:05 209.15 209.15 209.15 209.15 0.0K
10:06 209.06 209.06 209.06 209.06 0.0K
10:07 209.07 209.07 209.07 209.07 0.0K
10:08 208.85 208.85 208.85 208.85 0.0K
10:09 208.84 208.84 208.84 208.84 0.0K
10:10 208.77 208.77 208.77 208.77 0.0K
10:11 208.71 208.71 208.71 208.71 0.0K
10:12 208.76 208.76 208.76 208.76 0.0K
10:13 208.74 208.74 208.74 208.74 0.0K
10:14 208.79 208.79 208.79 208.79 0.0K
10:15 208.75 208.75 208.75 208.75 0.0K
10:16 208.76 208.76 208.76 208.76 0.0K
10:17 208.71 208.71 208.71 208.71 0.0K
10:18 208.72 208.72 208.72 208.72 0.0K
10:19 208.67 208.67 208.67 208.67 0.0K
10:20 208.71 208.71 208.71 208.71 0.0K
10:21 208.70 208.70 208.70 208.70 0.0K
10:22 208.67 208.67 208.67 208.67 0.0K
10:23 208.69 208.69 208.69 208.69 0.0K
10:24 208.65 208.65 208.65 208.65 0.0K
10:25 208.68 208.68 208.68 208.68 0.0K
10:26 208.66 208.66 208.66 208.66 0.0K
10:27 208.60 208.60 208.60 208.60 0.0K
10:28 208.58 208.58 208.58 208.58 0.0K
10:29 208.59 208.59 208.59 208.59 0.0K
10:30 208.63 208.63 208.63 208.63 0.0K
10:31 208.69 208.69 208.69 208.69 0.0K
10:32 208.70 208.70 208.70 208.70 0.0K
10:33 208.77 208.77 208.77 208.77 0.0K
10:34 208.77 208.77 208.77 208.77 0.0K
10:35 208.78 208.78 208.78 208.78 0.0K
10:36 208.77 208.77 208.77 208.77 0.0K
10:37 208.78 208.78 208.78 208.78 0.0K
10:38 208.85 208.85 208.85 208.85 0.0K
10:39 208.83 208.83 208.83 208.83 0.0K
10:40 208.84 208.84 208.84 208.84 0.0K
10:41 208.90 208.90 208.90 208.90 0.0K
10:42 208.91 208.91 208.91 208.91 0.0K
10:43 208.92 208.92 208.92 208.92 0.0K
10:44 208.91 208.91 208.91 208.91 0.0K
10:45 208.94 208.94 208.94 208.94 0.0K
10:46 208.93 208.93 208.93 208.93 0.0K
10:47 208.91 208.91 208.91 208.91 0.0K
10:48 208.94 208.94 208.94 208.94 0.0K
10:49 209.03 209.03 209.03 209.03 0.0K
10:50 209.02 209.02 209.02 209.02 0.0K
10:51 209.08 209.08 209.08 209.08 0.0K
10:52 209.08 209.08 209.08 209.08 0.0K
10:53 209.09 209.09 209.09 209.09 0.0K
10:54 209.08 209.08 209.08 209.08 0.0K
10:55 209.09 209.09 209.09 209.09 0.0K
10:56 209.07 209.07 209.07 209.07 0.0K
10:57 209.09 209.09 209.09 209.09 0.0K
10:58 209.03 209.03 209.03 209.03 0.0K
10:59 208.98 208.98 208.98 208.98 0.0K
11:00 208.98 208.98 208.98 208.98 0.0K
11:01 209.01 209.01 209.01 209.01 0.0K
11:02 209.07 209.07 209.07 209.07 0.0K
11:03 209.08 209.08 209.08 209.08 0.0K
11:04 209.12 209.12 209.12 209.12 0.0K
11:05 209.15 209.15 209.15 209.15 0.0K
11:06 209.18 209.18 209.18 209.18 0.0K
11:07 209.22 209.22 209.22 209.22 0.0K
11:08 209.19 209.19 209.19 209.19 0.0K
11:09 209.19 209.19 209.19 209.19 0.0K
11:10 209.15 209.15 209.15 209.15 0.0K
11:11 209.16 209.16 209.16 209.16 0.0K
11:12 209.20 209.20 209.20 209.20 0.0K
11:13 209.22 209.22 209.22 209.22 0.0K
11:14 209.23 209.23 209.23 209.23 0.0K
11:15 209.30 209.30 209.30 209.30 0.0K
11:16 209.32 209.32 209.32 209.32 0.0K
11:17 209.37 209.37 209.37 209.37 0.0K
11:18 209.38 209.38 209.38 209.38 0.0K
11:19 209.34 209.34 209.34 209.34 0.0K
11:20 209.30 209.30 209.30 209.30 0.0K
11:21 209.24 209.24 209.24 209.24 0.0K
11:22 209.24 209.24 209.24 209.24 0.0K
11:23 209.25 209.25 209.25 209.25 0.0K
11:24 209.31 209.31 209.31 209.31 0.0K
11:25 209.32 209.32 209.32 209.32 0.0K
11:26 209.33 209.33 209.33 209.33 0.0K
11:27 209.35 209.35 209.35 209.35 0.0K
11:28 209.36 209.36 209.36 209.36 0.0K
11:29 209.36 209.36 209.36 209.36 0.0K
11:30 209.39 209.39 209.39 209.39 0.0K
11:31 209.41 209.41 209.41 209.41 0.0K
11:32 209.41 209.41 209.41 209.41 0.0K
11:33 209.43 209.43 209.43 209.43 0.0K
11:34 209.42 209.42 209.42 209.42 0.0K
11:35 209.39 209.39 209.39 209.39 0.0K
11:36 209.34 209.34 209.34 209.34 0.0K
11:37 209.26 209.26 209.26 209.26 0.0K
11:38 209.31 209.31 209.31 209.31 0.0K
11:39 209.33 209.33 209.33 209.33 0.0K
11:40 209.33 209.33 209.33 209.33 0.0K
11:41 209.32 209.32 209.32 209.32 0.0K
11:42 209.30 209.30 209.30 209.30 0.0K
11:43 209.32 209.32 209.32 209.32 0.0K
11:44 209.32 209.32 209.32 209.32 0.0K
11:45 209.32 209.32 209.32 209.32 0.0K
11:46 209.25 209.25 209.25 209.25 0.0K
11:47 209.26 209.26 209.26 209.26 0.0K
11:48 209.24 209.24 209.24 209.24 0.0K
11:49 209.24 209.24 209.24 209.24 0.0K
11:50 209.22 209.22 209.22 209.22 0.0K
11:51 209.21 209.21 209.21 209.21 0.0K
11:52 209.23 209.23 209.23 209.23 0.0K
11:53 209.27 209.27 209.27 209.27 0.0K
11:54 209.31 209.31 209.31 209.31 0.0K
11:55 209.34 209.34 209.34 209.34 0.0K
11:56 209.34 209.34 209.34 209.34 0.0K
11:57 209.32 209.32 209.32 209.32 0.0K
11:58 209.36 209.36 209.36 209.36 0.0K
11:59 209.36 209.36 209.36 209.36 0.0K
12:00 209.38 209.38 209.38 209.38 0.0K
12:01 209.48 209.48 209.48 209.48 0.0K
12:02 209.50 209.50 209.50 209.50 0.0K
12:03 209.51 209.51 209.51 209.51 0.0K
12:04 209.54 209.54 209.54 209.54 0.0K
12:05 209.56 209.56 209.56 209.56 0.0K
12:06 209.58 209.58 209.58 209.58 0.0K
12:07 209.62 209.62 209.62 209.62 0.0K
12:08 209.66 209.66 209.66 209.66 0.0K
12:09 209.74 209.74 209.74 209.74 0.0K
12:10 209.73 209.73 209.73 209.73 0.0K
12:11 209.68 209.68 209.68 209.68 0.0K
12:12 209.72 209.72 209.72 209.72 0.0K
12:13 209.71 209.71 209.71 209.71 0.0K
12:14 209.77 209.77 209.77 209.77 0.0K
12:15 209.85 209.85 209.85 209.85 0.0K
12:16 209.88 209.88 209.88 209.88 0.0K
12:17 209.93 209.93 209.93 209.93 0.0K
12:18 210.02 210.02 210.02 210.02 0.0K
12:19 209.97 209.97 209.97 209.97 0.0K
12:20 209.97 209.97 209.97 209.97 0.0K
12:21 209.97 209.97 209.97 209.97 0.0K
12:22 209.96 209.96 209.96 209.96 0.0K
12:23 209.99 209.99 209.99 209.99 0.0K
12:24 209.95 209.95 209.95 209.95 0.0K
12:25 209.96 209.96 209.96 209.96 0.0K
12:26 209.98 209.98 209.98 209.98 0.0K
12:27 209.95 209.95 209.95 209.95 0.0K
12:28 209.99 209.99 209.99 209.99 0.0K
12:29 210.05 210.05 210.05 210.05 0.0K
12:30 210.06 210.06 210.06 210.06 0.0K
12:31 210.07 210.07 210.07 210.07 0.0K
12:32 210.09 210.09 210.09 210.09 0.0K
12:33 210.10 210.10 210.10 210.10 0.0K
12:34 210.09 210.09 210.09 210.09 0.0K
12:35 210.16 210.16 210.16 210.16 0.0K
12:36 210.17 210.17 210.17 210.17 0.0K
12:37 210.14 210.14 210.14 210.14 0.0K
12:38 210.17 210.17 210.17 210.17 0.0K
12:39 210.20 210.20 210.20 210.20 0.0K
12:40 210.20 210.20 210.20 210.20 0.0K
12:41 210.22 210.22 210.22 210.22 0.0K
12:42 210.24 210.24 210.24 210.24 0.0K
12:43 210.27 210.27 210.27 210.27 0.0K
12:44 210.24 210.24 210.24 210.24 0.0K
12:45 210.24 210.24 210.24 210.24 0.0K
12:46 210.22 210.22 210.22 210.22 0.0K
12:47 210.22 210.22 210.22 210.22 0.0K
12:48 210.26 210.26 210.26 210.26 0.0K
12:49 210.27 210.27 210.27 210.27 0.0K
12:50 210.28 210.28 210.28 210.28 0.0K
12:51 210.29 210.29 210.29 210.29 0.0K
12:52 210.35 210.35 210.35 210.35 0.0K
12:53 210.37 210.37 210.37 210.37 0.0K
12:54 210.31 210.31 210.31 210.31 0.0K
12:55 210.30 210.30 210.30 210.30 0.0K
12:56 210.31 210.31 210.31 210.31 0.0K
12:57 210.27 210.27 210.27 210.27 0.0K
12:58 210.26 210.26 210.26 210.26 0.0K
12:59 210.24 210.24 210.24 210.24 0.0K
13:00 210.29 210.29 210.29 210.29 0.0K
13:01 210.31 210.31 210.31 210.31 0.0K
13:02 210.27 210.27 210.27 210.27 0.0K
13:03 210.23 210.23 210.23 210.23 0.0K
13:04 210.26 210.26 210.26 210.26 0.0K
13:05 210.27 210.27 210.27 210.27 0.0K
13:06 210.25 210.25 210.25 210.25 0.0K
13:07 210.07 210.07 210.07 210.07 0.0K
13:08 210.03 210.03 210.03 210.03 0.0K
13:09 210.04 210.04 210.04 210.04 0.0K
13:10 210.03 210.03 210.03 210.03 0.0K
13:11 210.11 210.11 210.11 210.11 0.0K
13:12 210.16 210.16 210.16 210.16 0.0K
13:13 210.24 210.24 210.24 210.24 0.0K
13:14 210.27 210.27 210.27 210.27 0.0K
13:15 210.33 210.33 210.33 210.33 0.0K
13:16 210.46 210.46 210.46 210.46 0.0K
13:17 210.49 210.49 210.49 210.49 0.0K
13:18 210.56 210.56 210.56 210.56 0.0K
13:19 210.55 210.55 210.55 210.55 0.0K
13:20 210.54 210.54 210.54 210.54 0.0K
13:21 210.55 210.55 210.55 210.55 0.0K
13:22 210.53 210.53 210.53 210.53 0.0K
13:23 210.59 210.59 210.59 210.59 0.0K
13:24 210.57 210.57 210.57 210.57 0.0K
13:25 210.57 210.57 210.57 210.57 0.0K
13:26 210.58 210.58 210.58 210.58 0.0K
13:27 210.58 210.58 210.58 210.58 0.0K
13:28 210.60 210.60 210.60 210.60 0.0K
13:29 210.46 210.46 210.46 210.46 0.0K
13:30 210.36 210.36 210.36 210.36 0.0K
13:31 210.28 210.28 210.28 210.28 0.0K
13:32 210.23 210.23 210.23 210.23 0.0K
13:33 210.20 210.20 210.20 210.20 0.0K
13:34 210.18 210.18 210.18 210.18 0.0K
13:35 210.16 210.16 210.16 210.16 0.0K
13:36 210.21 210.21 210.21 210.21 0.0K
13:37 210.18 210.18 210.18 210.18 0.0K
13:38 210.19 210.19 210.19 210.19 0.0K
13:39 210.18 210.18 210.18 210.18 0.0K
13:40 210.17 210.17 210.17 210.17 0.0K
13:41 210.13 210.13 210.13 210.13 0.0K
13:42 210.13 210.13 210.13 210.13 0.0K
13:43 210.13 210.13 210.13 210.13 0.0K
13:44 210.13 210.13 210.13 210.13 0.0K
13:45 210.15 210.15 210.15 210.15 0.0K
13:46 210.15 210.15 210.15 210.15 0.0K
13:47 210.18 210.18 210.18 210.18 0.0K
13:48 210.19 210.19 210.19 210.19 0.0K
13:49 210.19 210.19 210.19 210.19 0.0K
13:50 210.19 210.19 210.19 210.19 0.0K
13:51 210.22 210.22 210.22 210.22 0.0K
13:52 210.21 210.21 210.21 210.21 0.0K
13:53 210.22 210.22 210.22 210.22 0.0K
13:54 210.19 210.19 210.19 210.19 0.0K
13:55 210.19 210.19 210.19 210.19 0.0K
13:56 210.20 210.20 210.20 210.20 0.0K
13:57 210.23 210.23 210.23 210.23 0.0K
13:58 210.30 210.30 210.30 210.30 0.0K
13:59 210.29 210.29 210.29 210.29 0.0K
14:00 210.29 210.29 210.29 210.29 0.0K
14:01 210.29 210.29 210.29 210.29 0.0K
14:02 210.31 210.31 210.31 210.31 0.0K
14:03 210.31 210.31 210.31 210.31 0.0K
14:04 210.31 210.31 210.31 210.31 0.0K
14:05 210.29 210.29 210.29 210.29 0.0K
14:06 210.26 210.26 210.26 210.26 0.0K
14:07 210.28 210.28 210.28 210.28 0.0K
14:08 210.27 210.27 210.27 210.27 0.0K
14:09 210.26 210.26 210.26 210.26 0.0K
14:10 210.23 210.23 210.23 210.23 0.0K
14:11 210.22 210.22 210.22 210.22 0.0K
14:12 210.21 210.21 210.21 210.21 0.0K
14:13 210.18 210.18 210.18 210.18 0.0K
14:14 210.23 210.23 210.23 210.23 0.0K
14:15 210.24 210.24 210.24 210.24 0.0K
14:16 210.23 210.23 210.23 210.23 0.0K
14:17 210.24 210.24 210.24 210.24 0.0K
14:18 210.24 210.24 210.24 210.24 0.0K
14:19 210.28 210.28 210.28 210.28 0.0K
14:20 210.29 210.29 210.29 210.29 0.0K
14:21 210.29 210.29 210.29 210.29 0.0K
14:22 210.28 210.28 210.28 210.28 0.0K
14:23 210.29 210.29 210.29 210.29 0.0K
14:24 210.28 210.28 210.28 210.28 0.0K
14:25 210.29 210.29 210.29 210.29 0.0K
14:26 210.29 210.29 210.29 210.29 0.0K
14:27 210.29 210.29 210.29 210.29 0.0K
14:28 210.28 210.28 210.28 210.28 0.0K
14:29 210.36 210.36 210.36 210.36 0.0K
14:30 210.35 210.35 210.35 210.35 0.0K
14:31 210.35 210.35 210.35 210.35 0.0K
14:32 210.37 210.37 210.37 210.37 0.0K
14:33 210.35 210.35 210.35 210.35 0.0K
14:34 210.34 210.34 210.34 210.34 0.0K
14:35 210.30 210.30 210.30 210.30 0.0K
14:36 210.31 210.31 210.31 210.31 0.0K
14:37 210.28 210.28 210.28 210.28 0.0K
14:38 210.27 210.27 210.27 210.27 0.0K
14:39 210.27 210.27 210.27 210.27 0.0K
14:40 210.27 210.27 210.27 210.27 0.0K
14:41 210.29 210.29 210.29 210.29 0.0K
14:42 210.28 210.28 210.28 210.28 0.0K
14:43 210.29 210.29 210.29 210.29 0.0K
14:44 210.32 210.32 210.32 210.32 0.0K
14:45 210.33 210.33 210.33 210.33 0.0K
14:46 210.33 210.33 210.33 210.33 0.0K
14:47 210.32 210.32 210.32 210.32 0.0K
14:48 210.33 210.33 210.33 210.33 0.0K
14:49 210.31 210.31 210.31 210.31 0.0K
14:50 210.32 210.32 210.32 210.32 0.0K
14:51 210.33 210.33 210.33 210.33 0.0K
14:52 210.32 210.32 210.32 210.32 0.0K
14:53 210.31 210.31 210.31 210.31 0.0K
14:54 210.26 210.26 210.26 210.26 0.0K
14:55 210.26 210.26 210.26 210.26 0.0K
14:56 210.28 210.28 210.28 210.28 0.0K
14:57 210.28 210.28 210.28 210.28 0.0K
14:58 210.27 210.27 210.27 210.27 0.0K
14:59 210.27 210.27 210.27 210.27 0.0K
15:00 210.28 210.28 210.28 210.28 0.0K
15:01 210.27 210.27 210.27 210.27 0.0K
15:02 210.28 210.28 210.28 210.28 0.0K
15:03 210.29 210.29 210.29 210.29 0.0K
15:04 210.21 210.21 210.21 210.21 0.0K
15:05 210.20 210.20 210.20 210.20 0.0K
15:06 210.19 210.19 210.19 210.19 0.0K
15:07 210.21 210.21 210.21 210.21 0.0K
15:08 210.22 210.22 210.22 210.22 0.0K
15:09 210.25 210.25 210.25 210.25 0.0K
15:10 210.25 210.25 210.25 210.25 0.0K
15:11 210.27 210.27 210.27 210.27 0.0K
15:12 210.24 210.24 210.24 210.24 0.0K
15:13 210.31 210.31 210.31 210.31 0.0K
15:14 210.30 210.30 210.30 210.30 0.0K
15:15 210.28 210.28 210.28 210.28 0.0K
15:16 210.22 210.22 210.22 210.22 0.0K
15:17 210.22 210.22 210.22 210.22 0.0K
15:18 210.19 210.19 210.19 210.19 0.0K
15:19 210.18 210.18 210.18 210.18 0.0K
15:20 210.20 210.20 210.20 210.20 0.0K
15:21 210.21 210.21 210.21 210.21 0.0K
15:22 210.21 210.21 210.21 210.21 0.0K
15:23 210.21 210.21 210.21 210.21 0.0K
15:24 210.21 210.21 210.21 210.21 0.0K
15:25 210.19 210.19 210.19 210.19 0.0K
15:26 210.15 210.15 210.15 210.15 0.0K
15:27 210.11 210.11 210.11 210.11 0.0K
15:28 210.08 210.08 210.08 210.08 0.0K
15:29 210.07 210.07 210.07 210.07 0.0K
15:30 210.09 210.09 210.09 210.09 0.0K
15:31 210.10 210.10 210.10 210.10 0.0K
15:32 210.10 210.10 210.10 210.10 0.0K
15:33 210.11 210.11 210.11 210.11 0.0K
15:34 210.12 210.12 210.12 210.12 0.0K
15:35 210.11 210.11 210.11 210.11 0.0K
15:36 210.12 210.12 210.12 210.12 0.0K
15:37 210.09 210.09 210.09 210.09 0.0K
15:38 210.10 210.10 210.10 210.10 0.0K
15:39 210.08 210.08 210.08 210.08 0.0K
15:40 210.08 210.08 210.08 210.08 0.0K
15:41 210.10 210.10 210.10 210.10 0.0K
15:42 210.11 210.11 210.11 210.11 0.0K
15:43 210.11 210.11 210.11 210.11 0.0K
15:44 210.13 210.13 210.13 210.13 0.0K
15:45 210.05 210.05 210.05 210.05 0.0K
15:46 210.06 210.06 210.06 210.06 0.0K
15:47 210.05 210.05 210.05 210.05 0.0K
15:48 210.07 210.07 210.07 210.07 0.0K
15:49 210.08 210.08 210.08 210.08 0.0K
15:50 210.08 210.08 210.08 210.08 0.0K
15:51 210.08 210.08 210.08 210.08 0.0K
15:52 210.06 210.06 210.06 210.06 0.0K
15:53 210.07 210.07 210.07 210.07 0.0K
15:54 210.09 210.09 210.09 210.09 0.0K
15:55 210.07 210.07 210.07 210.07 0.0K
15:56 210.08 210.08 210.08 210.08 0.0K
15:57 210.02 210.02 210.02 210.02 0.0K
15:58 210.02 210.02 210.02 210.02 0.0K
15:59 210.04 210.04 210.04 210.04 0.0K
16:00 210.04 210.04 210.04 210.04 0.0K
16:01 210.07 210.07 210.07 210.07 0.0K
16:02 210.12 210.12 210.12 210.12 0.0K
16:03 210.13 210.13 210.13 210.13 0.0K
16:04 210.20 210.20 210.20 210.20 0.0K
16:05 210.24 210.24 210.24 210.24 0.0K
16:06 210.24 210.24 210.24 210.24 0.0K
16:07 210.28 210.28 210.28 210.28 0.0K
16:08 210.28 210.28 210.28 210.28 0.0K
16:09 210.26 210.26 210.26 210.26 0.0K
16:10 210.23 210.23 210.23 210.23 0.0K
16:11 210.25 210.25 210.25 210.25 0.0K
16:12 210.23 210.23 210.23 210.23 0.0K
16:13 210.21 210.21 210.21 210.21 0.0K
16:14 210.21 210.21 210.21 210.21 0.0K
16:15 210.21 210.21 210.21 210.21 0.0K
16:16 210.20 210.20 210.20 210.20 0.0K
16:17 210.23 210.23 210.23 210.23 0.0K
16:18 210.24 210.24 210.24 210.24 0.0K
16:19 210.25 210.25 210.25 210.25 0.0K
16:20 210.25 210.25 210.25 210.25 0.0K
16:21 210.22 210.22 210.22 210.22 0.0K
16:22 210.20 210.20 210.20 210.20 0.0K
16:23 210.17 210.17 210.17 210.17 0.0K
16:24 210.20 210.20 210.20 210.20 0.0K
16:25 210.21 210.21 210.21 210.21 0.0K
16:26 210.22 210.22 210.22 210.22 0.0K
16:27 210.21 210.21 210.21 210.21 0.0K
16:28 210.20 210.20 210.20 210.20 0.0K
16:29 210.20 210.20 210.20 210.20 0.0K
16:30 210.11 210.11 210.11 210.11 0.0K
16:31 210.14 210.14 210.14 210.14 0.0K
16:32 210.23 210.23 210.23 210.23 0.0K
16:33 210.19 210.19 210.19 210.19 0.0K
16:34 210.21 210.21 210.21 210.21 0.0K
16:35 210.19 210.19 210.19 210.19 0.0K
16:36 210.15 210.15 210.15 210.15 0.0K
16:37 210.21 210.21 210.21 210.21 0.0K
16:38 210.24 210.24 210.24 210.24 0.0K
16:39 210.23 210.23 210.23 210.23 0.0K
16:40 210.28 210.28 210.28 210.28 0.0K
16:41 210.23 210.23 210.23 210.23 0.0K
16:42 210.26 210.26 210.26 210.26 0.0K
16:43 210.25 210.25 210.25 210.25 0.0K
16:44 210.21 210.21 210.21 210.21 0.0K
16:45 210.22 210.22 210.22 210.22 0.0K
16:46 210.17 210.17 210.17 210.17 0.0K
16:47 210.15 210.15 210.15 210.15 0.0K
16:48 210.17 210.17 210.17 210.17 0.0K
16:49 210.18 210.18 210.18 210.18 0.0K
16:50 210.27 210.27 210.27 210.27 0.0K
16:51 210.32 210.32 210.32 210.32 0.0K
16:52 210.32 210.32 210.32 210.32 0.0K
16:53 210.33 210.33 210.33 210.33 0.0K
16:54 210.24 210.24 210.24 210.24 0.0K
16:55 210.24 210.24 210.24 210.24 0.0K
16:56 210.26 210.26 210.26 210.26 0.0K
16:57 210.25 210.25 210.25 210.25 0.0K
16:58 210.28 210.28 210.28 210.28 0.0K
16:59 210.26 210.26 210.26 210.26 0.0K
17:00 210.17 210.17 210.17 210.17 0.0K
17:01 210.10 210.10 210.10 210.10 0.0K
17:02 210.06 210.06 210.06 210.06 0.0K
17:03 210.00 210.00 210.00 210.00 0.0K
17:04 210.00 210.00 210.00 210.00 0.0K
17:05 210.08 210.08 210.08 210.08 0.0K
17:06 210.12 210.12 210.12 210.12 0.0K
17:07 210.14 210.14 210.14 210.14 0.0K
17:08 210.12 210.12 210.12 210.12 0.0K
17:09 210.13 210.13 210.13 210.13 0.0K
17:10 210.06 210.06 210.06 210.06 0.0K
17:11 210.04 210.04 210.04 210.04 0.0K
17:12 209.96 209.96 209.96 209.96 0.0K
17:13 209.95 209.95 209.95 209.95 0.0K
17:14 209.97 209.97 209.97 209.97 0.0K
17:15 209.99 209.99 209.99 209.99 0.0K
17:16 209.99 209.99 209.99 209.99 0.0K
17:17 210.03 210.03 210.03 210.03 0.0K
17:18 209.97 209.97 209.97 209.97 0.0K
17:19 209.96 209.96 209.96 209.96 0.0K
17:20 209.96 209.96 209.96 209.96 0.0K
17:21 210.00 210.00 210.00 210.00 0.0K
17:22 209.96 209.96 209.96 209.96 0.0K
17:23 209.93 209.93 209.93 209.93 0.0K
17:24 209.97 209.97 209.97 209.97 0.0K
17:25 209.96 209.96 209.96 209.96 0.0K
17:26 209.94 209.94 209.94 209.94 0.0K
17:27 209.93 209.93 209.93 209.93 0.0K
17:28 209.89 209.89 209.89 209.89 0.0K
17:29 209.87 209.87 209.87 209.87 0.0K
17:30 209.85 209.85 209.85 209.85 0.0K
17:31 209.79 209.79 209.79 209.79 0.0K
17:32 209.75 209.75 209.75 209.75 0.0K
17:33 209.77 209.77 209.77 209.77 0.0K
17:34 209.76 209.76 209.76 209.76 0.0K
17:35 209.77 209.77 209.77 209.77 0.0K
17:36 209.79 209.79 209.79 209.79 0.0K
17:37 209.78 209.78 209.78 209.78 0.0K
17:38 209.77 209.77 209.77 209.77 0.0K
17:39 209.76 209.76 209.76 209.76 0.0K
17:40 209.77 209.77 209.77 209.77 0.0K
17:41 209.81 209.81 209.81 209.81 0.0K
17:42 209.77 209.77 209.77 209.77 0.0K
17:43 209.78 209.78 209.78 209.78 0.0K
17:44 209.77 209.77 209.77 209.77 0.0K
17:45 209.76 209.76 209.76 209.76 0.0K
17:46 209.78 209.78 209.78 209.78 0.0K
17:47 209.76 209.76 209.76 209.76 0.0K
17:48 209.69 209.69 209.69 209.69 0.0K
17:49 209.69 209.69 209.69 209.69 0.0K
17:50 209.71 209.71 209.71 209.71 0.0K
17:51 209.72 209.72 209.72 209.72 0.0K
17:52 209.74 209.74 209.74 209.74 0.0K
17:53 209.74 209.74 209.74 209.74 0.0K
17:54 209.77 209.77 209.77 209.77 0.0K
17:55 209.75 209.75 209.75 209.75 0.0K
17:56 209.78 209.78 209.78 209.78 0.0K
17:57 209.77 209.77 209.77 209.77 0.0K
17:58 209.74 209.74 209.74 209.74 0.0K
17:59 209.69 209.69 209.69 209.69 0.0K
18:00 209.72 209.72 209.72 209.72 0.0K
18:01 209.79 209.79 209.79 209.79 0.0K
18:02 209.79 209.79 209.79 209.79 0.0K
18:03 209.78 209.78 209.78 209.78 0.0K
18:04 209.77 209.77 209.77 209.77 0.0K
18:05 209.81 209.81 209.81 209.81 0.0K
18:06 209.83 209.83 209.83 209.83 0.0K
18:07 209.83 209.83 209.83 209.83 0.0K
18:08 209.87 209.87 209.87 209.87 0.0K
18:09 209.87 209.87 209.87 209.87 0.0K
18:10 209.87 209.87 209.87 209.87 0.0K
18:11 209.81 209.81 209.81 209.81 0.0K
18:12 209.77 209.77 209.77 209.77 0.0K
18:13 209.72 209.72 209.72 209.72 0.0K
18:14 209.69 209.69 209.69 209.69 0.0K
18:15 209.69 209.69 209.69 209.69 0.0K
18:16 209.62 209.62 209.62 209.62 0.0K
18:17 209.61 209.61 209.61 209.61 0.0K
18:18 209.64 209.64 209.64 209.64 0.0K
18:19 209.66 209.66 209.66 209.66 0.0K
18:20 209.67 209.67 209.67 209.67 0.0K
18:21 209.70 209.70 209.70 209.70 0.0K
18:22 209.77 209.77 209.77 209.77 0.0K
18:23 209.77 209.77 209.77 209.77 0.0K
18:24 209.76 209.76 209.76 209.76 0.0K
18:25 209.73 209.73 209.73 209.73 0.0K
18:29 209.70 209.70 209.70 209.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available