OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 208.90 208.90 208.90 208.90 0.0K
10:02 208.96 208.96 208.96 208.96 0.0K
10:03 208.72 208.72 208.72 208.72 0.0K
10:04 208.75 208.75 208.75 208.75 0.0K
10:05 208.70 208.70 208.70 208.70 0.0K
10:06 208.63 208.63 208.63 208.63 0.0K
10:07 208.58 208.58 208.58 208.58 0.0K
10:08 208.64 208.64 208.64 208.64 0.0K
10:09 208.65 208.65 208.65 208.65 0.0K
10:10 208.71 208.71 208.71 208.71 0.0K
10:11 208.80 208.80 208.80 208.80 0.0K
10:12 208.87 208.87 208.87 208.87 0.0K
10:13 208.90 208.90 208.90 208.90 0.0K
10:14 208.89 208.89 208.89 208.89 0.0K
10:15 208.85 208.85 208.85 208.85 0.0K
10:16 208.81 208.81 208.81 208.81 0.0K
10:17 208.83 208.83 208.83 208.83 0.0K
10:18 208.85 208.85 208.85 208.85 0.0K
10:19 208.89 208.89 208.89 208.89 0.0K
10:20 208.82 208.82 208.82 208.82 0.0K
10:21 208.79 208.79 208.79 208.79 0.0K
10:22 208.77 208.77 208.77 208.77 0.0K
10:23 208.81 208.81 208.81 208.81 0.0K
10:24 208.75 208.75 208.75 208.75 0.0K
10:25 208.77 208.77 208.77 208.77 0.0K
10:26 208.80 208.80 208.80 208.80 0.0K
10:27 208.84 208.84 208.84 208.84 0.0K
10:28 208.85 208.85 208.85 208.85 0.0K
10:29 208.83 208.83 208.83 208.83 0.0K
10:30 208.88 208.88 208.88 208.88 0.0K
10:31 208.94 208.94 208.94 208.94 0.0K
10:32 208.94 208.94 208.94 208.94 0.0K
10:33 208.96 208.96 208.96 208.96 0.0K
10:34 208.93 208.93 208.93 208.93 0.0K
10:35 208.92 208.92 208.92 208.92 0.0K
10:36 209.07 209.07 209.07 209.07 0.0K
10:37 209.05 209.05 209.05 209.05 0.0K
10:38 209.04 209.04 209.04 209.04 0.0K
10:39 209.04 209.04 209.04 209.04 0.0K
10:40 209.02 209.02 209.02 209.02 0.0K
10:41 209.06 209.06 209.06 209.06 0.0K
10:42 209.07 209.07 209.07 209.07 0.0K
10:43 209.11 209.11 209.11 209.11 0.0K
10:44 209.09 209.09 209.09 209.09 0.0K
10:45 209.10 209.10 209.10 209.10 0.0K
10:46 209.10 209.10 209.10 209.10 0.0K
10:47 209.10 209.10 209.10 209.10 0.0K
10:48 209.08 209.08 209.08 209.08 0.0K
10:49 209.02 209.02 209.02 209.02 0.0K
10:50 209.06 209.06 209.06 209.06 0.0K
10:51 209.07 209.07 209.07 209.07 0.0K
10:52 209.05 209.05 209.05 209.05 0.0K
10:53 209.08 209.08 209.08 209.08 0.0K
10:54 209.07 209.07 209.07 209.07 0.0K
10:55 209.06 209.06 209.06 209.06 0.0K
10:56 209.10 209.10 209.10 209.10 0.0K
10:57 209.11 209.11 209.11 209.11 0.0K
10:58 209.12 209.12 209.12 209.12 0.0K
10:59 209.16 209.16 209.16 209.16 0.0K
11:00 209.17 209.17 209.17 209.17 0.0K
11:01 209.12 209.12 209.12 209.12 0.0K
11:02 209.13 209.13 209.13 209.13 0.0K
11:03 209.14 209.14 209.14 209.14 0.0K
11:04 209.16 209.16 209.16 209.16 0.0K
11:05 209.20 209.20 209.20 209.20 0.0K
11:06 209.22 209.22 209.22 209.22 0.0K
11:07 209.15 209.15 209.15 209.15 0.0K
11:08 209.14 209.14 209.14 209.14 0.0K
11:09 209.11 209.11 209.11 209.11 0.0K
11:10 209.12 209.12 209.12 209.12 0.0K
11:11 209.08 209.08 209.08 209.08 0.0K
11:12 209.00 209.00 209.00 209.00 0.0K
11:13 209.03 209.03 209.03 209.03 0.0K
11:14 209.05 209.05 209.05 209.05 0.0K
11:15 209.09 209.09 209.09 209.09 0.0K
11:16 209.22 209.22 209.22 209.22 0.0K
11:17 209.25 209.25 209.25 209.25 0.0K
11:18 209.24 209.24 209.24 209.24 0.0K
11:19 209.32 209.32 209.32 209.32 0.0K
11:20 209.29 209.29 209.29 209.29 0.0K
11:21 209.32 209.32 209.32 209.32 0.0K
11:22 209.29 209.29 209.29 209.29 0.0K
11:23 209.29 209.29 209.29 209.29 0.0K
11:24 209.30 209.30 209.30 209.30 0.0K
11:25 209.33 209.33 209.33 209.33 0.0K
11:26 209.34 209.34 209.34 209.34 0.0K
11:27 209.35 209.35 209.35 209.35 0.0K
11:28 209.33 209.33 209.33 209.33 0.0K
11:29 209.36 209.36 209.36 209.36 0.0K
11:30 209.37 209.37 209.37 209.37 0.0K
11:31 209.41 209.41 209.41 209.41 0.0K
11:32 209.44 209.44 209.44 209.44 0.0K
11:33 209.43 209.43 209.43 209.43 0.0K
11:34 209.43 209.43 209.43 209.43 0.0K
11:35 209.42 209.42 209.42 209.42 0.0K
11:36 209.43 209.43 209.43 209.43 0.0K
11:37 209.44 209.44 209.44 209.44 0.0K
11:38 209.45 209.45 209.45 209.45 0.0K
11:39 209.47 209.47 209.47 209.47 0.0K
11:40 209.47 209.47 209.47 209.47 0.0K
11:41 209.56 209.56 209.56 209.56 0.0K
11:42 209.55 209.55 209.55 209.55 0.0K
11:43 209.59 209.59 209.59 209.59 0.0K
11:44 209.63 209.63 209.63 209.63 0.0K
11:45 209.63 209.63 209.63 209.63 0.0K
11:46 209.61 209.61 209.61 209.61 0.0K
11:47 209.58 209.58 209.58 209.58 0.0K
11:48 209.58 209.58 209.58 209.58 0.0K
11:49 209.55 209.55 209.55 209.55 0.0K
11:50 209.56 209.56 209.56 209.56 0.0K
11:51 209.57 209.57 209.57 209.57 0.0K
11:52 209.61 209.61 209.61 209.61 0.0K
11:53 209.63 209.63 209.63 209.63 0.0K
11:54 209.64 209.64 209.64 209.64 0.0K
11:55 209.66 209.66 209.66 209.66 0.0K
11:56 209.64 209.64 209.64 209.64 0.0K
11:57 209.64 209.64 209.64 209.64 0.0K
11:58 209.65 209.65 209.65 209.65 0.0K
11:59 209.65 209.65 209.65 209.65 0.0K
12:00 209.65 209.65 209.65 209.65 0.0K
12:01 209.60 209.60 209.60 209.60 0.0K
12:02 209.57 209.57 209.57 209.57 0.0K
12:03 209.57 209.57 209.57 209.57 0.0K
12:04 209.56 209.56 209.56 209.56 0.0K
12:05 209.56 209.56 209.56 209.56 0.0K
12:06 209.53 209.53 209.53 209.53 0.0K
12:07 209.56 209.56 209.56 209.56 0.0K
12:08 209.60 209.60 209.60 209.60 0.0K
12:09 209.61 209.61 209.61 209.61 0.0K
12:10 209.62 209.62 209.62 209.62 0.0K
12:11 209.65 209.65 209.65 209.65 0.0K
12:12 209.64 209.64 209.64 209.64 0.0K
12:13 209.68 209.68 209.68 209.68 0.0K
12:14 209.68 209.68 209.68 209.68 0.0K
12:15 209.69 209.69 209.69 209.69 0.0K
12:16 209.71 209.71 209.71 209.71 0.0K
12:17 209.71 209.71 209.71 209.71 0.0K
12:18 209.73 209.73 209.73 209.73 0.0K
12:19 209.71 209.71 209.71 209.71 0.0K
12:20 209.73 209.73 209.73 209.73 0.0K
12:21 209.73 209.73 209.73 209.73 0.0K
12:22 209.77 209.77 209.77 209.77 0.0K
12:23 209.77 209.77 209.77 209.77 0.0K
12:24 209.80 209.80 209.80 209.80 0.0K
12:25 209.78 209.78 209.78 209.78 0.0K
12:26 209.77 209.77 209.77 209.77 0.0K
12:27 209.78 209.78 209.78 209.78 0.0K
12:28 209.76 209.76 209.76 209.76 0.0K
12:29 209.77 209.77 209.77 209.77 0.0K
12:30 209.73 209.73 209.73 209.73 0.0K
12:31 209.74 209.74 209.74 209.74 0.0K
12:32 209.66 209.66 209.66 209.66 0.0K
12:33 209.66 209.66 209.66 209.66 0.0K
12:34 209.64 209.64 209.64 209.64 0.0K
12:35 209.61 209.61 209.61 209.61 0.0K
12:36 209.60 209.60 209.60 209.60 0.0K
12:37 209.59 209.59 209.59 209.59 0.0K
12:38 209.58 209.58 209.58 209.58 0.0K
12:39 209.58 209.58 209.58 209.58 0.0K
12:40 209.57 209.57 209.57 209.57 0.0K
12:41 209.53 209.53 209.53 209.53 0.0K
12:42 209.53 209.53 209.53 209.53 0.0K
12:43 209.53 209.53 209.53 209.53 0.0K
12:44 209.54 209.54 209.54 209.54 0.0K
12:45 209.54 209.54 209.54 209.54 0.0K
12:46 209.54 209.54 209.54 209.54 0.0K
12:47 209.51 209.51 209.51 209.51 0.0K
12:48 209.52 209.52 209.52 209.52 0.0K
12:49 209.54 209.54 209.54 209.54 0.0K
12:50 209.54 209.54 209.54 209.54 0.0K
12:51 209.54 209.54 209.54 209.54 0.0K
12:52 209.55 209.55 209.55 209.55 0.0K
12:53 209.57 209.57 209.57 209.57 0.0K
12:54 209.60 209.60 209.60 209.60 0.0K
12:55 209.59 209.59 209.59 209.59 0.0K
12:56 209.57 209.57 209.57 209.57 0.0K
12:57 209.60 209.60 209.60 209.60 0.0K
12:58 209.62 209.62 209.62 209.62 0.0K
12:59 209.62 209.62 209.62 209.62 0.0K
13:00 209.66 209.66 209.66 209.66 0.0K
13:01 209.64 209.64 209.64 209.64 0.0K
13:02 209.67 209.67 209.67 209.67 0.0K
13:03 209.67 209.67 209.67 209.67 0.0K
13:04 209.66 209.66 209.66 209.66 0.0K
13:05 209.66 209.66 209.66 209.66 0.0K
13:06 209.65 209.65 209.65 209.65 0.0K
13:07 209.64 209.64 209.64 209.64 0.0K
13:08 209.64 209.64 209.64 209.64 0.0K
13:09 209.62 209.62 209.62 209.62 0.0K
13:10 209.62 209.62 209.62 209.62 0.0K
13:11 209.62 209.62 209.62 209.62 0.0K
13:12 209.66 209.66 209.66 209.66 0.0K
13:13 209.64 209.64 209.64 209.64 0.0K
13:14 209.64 209.64 209.64 209.64 0.0K
13:15 209.64 209.64 209.64 209.64 0.0K
13:16 209.65 209.65 209.65 209.65 0.0K
13:17 209.66 209.66 209.66 209.66 0.0K
13:18 209.69 209.69 209.69 209.69 0.0K
13:19 209.68 209.68 209.68 209.68 0.0K
13:20 209.67 209.67 209.67 209.67 0.0K
13:21 209.65 209.65 209.65 209.65 0.0K
13:22 209.57 209.57 209.57 209.57 0.0K
13:23 209.56 209.56 209.56 209.56 0.0K
13:24 209.56 209.56 209.56 209.56 0.0K
13:25 209.58 209.58 209.58 209.58 0.0K
13:26 209.59 209.59 209.59 209.59 0.0K
13:27 209.57 209.57 209.57 209.57 0.0K
13:28 209.58 209.58 209.58 209.58 0.0K
13:29 209.58 209.58 209.58 209.58 0.0K
13:30 209.55 209.55 209.55 209.55 0.0K
13:31 209.55 209.55 209.55 209.55 0.0K
13:32 209.54 209.54 209.54 209.54 0.0K
13:33 209.55 209.55 209.55 209.55 0.0K
13:34 209.46 209.46 209.46 209.46 0.0K
13:35 209.45 209.45 209.45 209.45 0.0K
13:36 209.43 209.43 209.43 209.43 0.0K
13:37 209.42 209.42 209.42 209.42 0.0K
13:38 209.44 209.44 209.44 209.44 0.0K
13:39 209.44 209.44 209.44 209.44 0.0K
13:40 209.45 209.45 209.45 209.45 0.0K
13:41 209.46 209.46 209.46 209.46 0.0K
13:42 209.45 209.45 209.45 209.45 0.0K
13:43 209.45 209.45 209.45 209.45 0.0K
13:44 209.43 209.43 209.43 209.43 0.0K
13:45 209.43 209.43 209.43 209.43 0.0K
13:46 209.44 209.44 209.44 209.44 0.0K
13:47 209.44 209.44 209.44 209.44 0.0K
13:48 209.44 209.44 209.44 209.44 0.0K
13:49 209.40 209.40 209.40 209.40 0.0K
13:50 209.38 209.38 209.38 209.38 0.0K
13:51 209.40 209.40 209.40 209.40 0.0K
13:52 209.41 209.41 209.41 209.41 0.0K
13:53 209.41 209.41 209.41 209.41 0.0K
13:54 209.38 209.38 209.38 209.38 0.0K
13:55 209.37 209.37 209.37 209.37 0.0K
13:56 209.39 209.39 209.39 209.39 0.0K
13:57 209.44 209.44 209.44 209.44 0.0K
13:58 209.46 209.46 209.46 209.46 0.0K
13:59 209.45 209.45 209.45 209.45 0.0K
14:00 209.47 209.47 209.47 209.47 0.0K
14:01 209.43 209.43 209.43 209.43 0.0K
14:02 209.41 209.41 209.41 209.41 0.0K
14:03 209.42 209.42 209.42 209.42 0.0K
14:04 209.42 209.42 209.42 209.42 0.0K
14:05 209.42 209.42 209.42 209.42 0.0K
14:06 209.42 209.42 209.42 209.42 0.0K
14:07 209.39 209.39 209.39 209.39 0.0K
14:08 209.33 209.33 209.33 209.33 0.0K
14:09 209.33 209.33 209.33 209.33 0.0K
14:10 209.35 209.35 209.35 209.35 0.0K
14:11 209.36 209.36 209.36 209.36 0.0K
14:12 209.34 209.34 209.34 209.34 0.0K
14:13 209.35 209.35 209.35 209.35 0.0K
14:14 209.34 209.34 209.34 209.34 0.0K
14:15 209.33 209.33 209.33 209.33 0.0K
14:16 209.32 209.32 209.32 209.32 0.0K
14:17 209.31 209.31 209.31 209.31 0.0K
14:18 209.27 209.27 209.27 209.27 0.0K
14:19 209.29 209.29 209.29 209.29 0.0K
14:20 209.30 209.30 209.30 209.30 0.0K
14:21 209.31 209.31 209.31 209.31 0.0K
14:22 209.31 209.31 209.31 209.31 0.0K
14:23 209.32 209.32 209.32 209.32 0.0K
14:24 209.31 209.31 209.31 209.31 0.0K
14:25 209.32 209.32 209.32 209.32 0.0K
14:26 209.37 209.37 209.37 209.37 0.0K
14:27 209.36 209.36 209.36 209.36 0.0K
14:28 209.35 209.35 209.35 209.35 0.0K
14:29 209.33 209.33 209.33 209.33 0.0K
14:30 209.32 209.32 209.32 209.32 0.0K
14:31 209.33 209.33 209.33 209.33 0.0K
14:32 209.29 209.29 209.29 209.29 0.0K
14:33 209.31 209.31 209.31 209.31 0.0K
14:34 209.34 209.34 209.34 209.34 0.0K
14:35 209.35 209.35 209.35 209.35 0.0K
14:36 209.38 209.38 209.38 209.38 0.0K
14:37 209.41 209.41 209.41 209.41 0.0K
14:38 209.43 209.43 209.43 209.43 0.0K
14:39 209.44 209.44 209.44 209.44 0.0K
14:40 209.45 209.45 209.45 209.45 0.0K
14:41 209.46 209.46 209.46 209.46 0.0K
14:42 209.48 209.48 209.48 209.48 0.0K
14:43 209.48 209.48 209.48 209.48 0.0K
14:44 209.51 209.51 209.51 209.51 0.0K
14:45 209.54 209.54 209.54 209.54 0.0K
14:46 209.54 209.54 209.54 209.54 0.0K
14:47 209.52 209.52 209.52 209.52 0.0K
14:48 209.53 209.53 209.53 209.53 0.0K
14:49 209.54 209.54 209.54 209.54 0.0K
14:50 209.53 209.53 209.53 209.53 0.0K
14:51 209.53 209.53 209.53 209.53 0.0K
14:52 209.52 209.52 209.52 209.52 0.0K
14:53 209.51 209.51 209.51 209.51 0.0K
14:54 209.50 209.50 209.50 209.50 0.0K
14:55 209.53 209.53 209.53 209.53 0.0K
14:56 209.53 209.53 209.53 209.53 0.0K
14:57 209.51 209.51 209.51 209.51 0.0K
14:58 209.50 209.50 209.50 209.50 0.0K
14:59 209.49 209.49 209.49 209.49 0.0K
15:00 209.50 209.50 209.50 209.50 0.0K
15:01 209.53 209.53 209.53 209.53 0.0K
15:02 209.52 209.52 209.52 209.52 0.0K
15:03 209.52 209.52 209.52 209.52 0.0K
15:04 209.52 209.52 209.52 209.52 0.0K
15:05 209.52 209.52 209.52 209.52 0.0K
15:06 209.54 209.54 209.54 209.54 0.0K
15:07 209.55 209.55 209.55 209.55 0.0K
15:08 209.55 209.55 209.55 209.55 0.0K
15:09 209.54 209.54 209.54 209.54 0.0K
15:10 209.55 209.55 209.55 209.55 0.0K
15:11 209.59 209.59 209.59 209.59 0.0K
15:12 209.61 209.61 209.61 209.61 0.0K
15:13 209.63 209.63 209.63 209.63 0.0K
15:14 209.65 209.65 209.65 209.65 0.0K
15:15 209.63 209.63 209.63 209.63 0.0K
15:16 209.62 209.62 209.62 209.62 0.0K
15:17 209.62 209.62 209.62 209.62 0.0K
15:18 209.64 209.64 209.64 209.64 0.0K
15:19 209.63 209.63 209.63 209.63 0.0K
15:20 209.66 209.66 209.66 209.66 0.0K
15:21 209.65 209.65 209.65 209.65 0.0K
15:22 209.67 209.67 209.67 209.67 0.0K
15:23 209.65 209.65 209.65 209.65 0.0K
15:24 209.63 209.63 209.63 209.63 0.0K
15:25 209.62 209.62 209.62 209.62 0.0K
15:26 209.63 209.63 209.63 209.63 0.0K
15:27 209.62 209.62 209.62 209.62 0.0K
15:28 209.63 209.63 209.63 209.63 0.0K
15:29 209.63 209.63 209.63 209.63 0.0K
15:30 209.61 209.61 209.61 209.61 0.0K
15:31 209.62 209.62 209.62 209.62 0.0K
15:32 209.61 209.61 209.61 209.61 0.0K
15:33 209.58 209.58 209.58 209.58 0.0K
15:34 209.58 209.58 209.58 209.58 0.0K
15:35 209.58 209.58 209.58 209.58 0.0K
15:36 209.59 209.59 209.59 209.59 0.0K
15:37 209.58 209.58 209.58 209.58 0.0K
15:38 209.56 209.56 209.56 209.56 0.0K
15:39 209.56 209.56 209.56 209.56 0.0K
15:40 209.58 209.58 209.58 209.58 0.0K
15:41 209.61 209.61 209.61 209.61 0.0K
15:42 209.60 209.60 209.60 209.60 0.0K
15:43 209.55 209.55 209.55 209.55 0.0K
15:44 209.57 209.57 209.57 209.57 0.0K
15:45 209.53 209.53 209.53 209.53 0.0K
15:46 209.54 209.54 209.54 209.54 0.0K
15:47 209.54 209.54 209.54 209.54 0.0K
15:48 209.55 209.55 209.55 209.55 0.0K
15:49 209.54 209.54 209.54 209.54 0.0K
15:50 209.51 209.51 209.51 209.51 0.0K
15:51 209.51 209.51 209.51 209.51 0.0K
15:52 209.51 209.51 209.51 209.51 0.0K
15:53 209.50 209.50 209.50 209.50 0.0K
15:54 209.49 209.49 209.49 209.49 0.0K
15:55 209.48 209.48 209.48 209.48 0.0K
15:56 209.47 209.47 209.47 209.47 0.0K
15:57 209.48 209.48 209.48 209.48 0.0K
15:58 209.47 209.47 209.47 209.47 0.0K
15:59 209.45 209.45 209.45 209.45 0.0K
16:00 209.46 209.46 209.46 209.46 0.0K
16:01 209.45 209.45 209.45 209.45 0.0K
16:02 209.45 209.45 209.45 209.45 0.0K
16:03 209.40 209.40 209.40 209.40 0.0K
16:04 209.36 209.36 209.36 209.36 0.0K
16:05 209.31 209.31 209.31 209.31 0.0K
16:06 209.28 209.28 209.28 209.28 0.0K
16:07 209.30 209.30 209.30 209.30 0.0K
16:08 209.32 209.32 209.32 209.32 0.0K
16:09 209.31 209.31 209.31 209.31 0.0K
16:10 209.29 209.29 209.29 209.29 0.0K
16:11 209.30 209.30 209.30 209.30 0.0K
16:12 209.28 209.28 209.28 209.28 0.0K
16:13 209.30 209.30 209.30 209.30 0.0K
16:14 209.33 209.33 209.33 209.33 0.0K
16:15 209.33 209.33 209.33 209.33 0.0K
16:16 209.32 209.32 209.32 209.32 0.0K
16:17 209.31 209.31 209.31 209.31 0.0K
16:18 209.32 209.32 209.32 209.32 0.0K
16:19 209.32 209.32 209.32 209.32 0.0K
16:20 209.30 209.30 209.30 209.30 0.0K
16:21 209.30 209.30 209.30 209.30 0.0K
16:22 209.30 209.30 209.30 209.30 0.0K
16:23 209.29 209.29 209.29 209.29 0.0K
16:24 209.33 209.33 209.33 209.33 0.0K
16:25 209.33 209.33 209.33 209.33 0.0K
16:26 209.33 209.33 209.33 209.33 0.0K
16:27 209.34 209.34 209.34 209.34 0.0K
16:28 209.35 209.35 209.35 209.35 0.0K
16:29 209.34 209.34 209.34 209.34 0.0K
16:30 209.35 209.35 209.35 209.35 0.0K
16:31 209.34 209.34 209.34 209.34 0.0K
16:32 209.28 209.28 209.28 209.28 0.0K
16:33 209.35 209.35 209.35 209.35 0.0K
16:34 209.36 209.36 209.36 209.36 0.0K
16:35 209.35 209.35 209.35 209.35 0.0K
16:36 209.41 209.41 209.41 209.41 0.0K
16:37 209.43 209.43 209.43 209.43 0.0K
16:38 209.44 209.44 209.44 209.44 0.0K
16:39 209.48 209.48 209.48 209.48 0.0K
16:40 209.46 209.46 209.46 209.46 0.0K
16:41 209.42 209.42 209.42 209.42 0.0K
16:42 209.40 209.40 209.40 209.40 0.0K
16:43 209.38 209.38 209.38 209.38 0.0K
16:44 209.37 209.37 209.37 209.37 0.0K
16:45 209.37 209.37 209.37 209.37 0.0K
16:46 209.41 209.41 209.41 209.41 0.0K
16:47 209.42 209.42 209.42 209.42 0.0K
16:48 209.43 209.43 209.43 209.43 0.0K
16:49 209.45 209.45 209.45 209.45 0.0K
16:50 209.47 209.47 209.47 209.47 0.0K
16:51 209.43 209.43 209.43 209.43 0.0K
16:52 209.37 209.37 209.37 209.37 0.0K
16:53 209.38 209.38 209.38 209.38 0.0K
16:54 209.40 209.40 209.40 209.40 0.0K
16:55 209.41 209.41 209.41 209.41 0.0K
16:56 209.37 209.37 209.37 209.37 0.0K
16:57 209.34 209.34 209.34 209.34 0.0K
16:58 209.37 209.37 209.37 209.37 0.0K
16:59 209.38 209.38 209.38 209.38 0.0K
17:00 209.37 209.37 209.37 209.37 0.0K
17:01 209.36 209.36 209.36 209.36 0.0K
17:02 209.36 209.36 209.36 209.36 0.0K
17:03 209.35 209.35 209.35 209.35 0.0K
17:04 209.33 209.33 209.33 209.33 0.0K
17:05 209.37 209.37 209.37 209.37 0.0K
17:06 209.35 209.35 209.35 209.35 0.0K
17:07 209.36 209.36 209.36 209.36 0.0K
17:08 209.39 209.39 209.39 209.39 0.0K
17:09 209.36 209.36 209.36 209.36 0.0K
17:10 209.37 209.37 209.37 209.37 0.0K
17:11 209.35 209.35 209.35 209.35 0.0K
17:12 209.42 209.42 209.42 209.42 0.0K
17:13 209.39 209.39 209.39 209.39 0.0K
17:14 209.39 209.39 209.39 209.39 0.0K
17:15 209.40 209.40 209.40 209.40 0.0K
17:16 209.43 209.43 209.43 209.43 0.0K
17:17 209.47 209.47 209.47 209.47 0.0K
17:18 209.50 209.50 209.50 209.50 0.0K
17:19 209.56 209.56 209.56 209.56 0.0K
17:20 209.57 209.57 209.57 209.57 0.0K
17:21 209.60 209.60 209.60 209.60 0.0K
17:22 209.58 209.58 209.58 209.58 0.0K
17:23 209.59 209.59 209.59 209.59 0.0K
17:24 209.57 209.57 209.57 209.57 0.0K
17:25 209.56 209.56 209.56 209.56 0.0K
17:26 209.46 209.46 209.46 209.46 0.0K
17:27 209.46 209.46 209.46 209.46 0.0K
17:28 209.41 209.41 209.41 209.41 0.0K
17:29 209.38 209.38 209.38 209.38 0.0K
17:30 209.36 209.36 209.36 209.36 0.0K
17:31 209.36 209.36 209.36 209.36 0.0K
17:32 209.38 209.38 209.38 209.38 0.0K
17:33 209.36 209.36 209.36 209.36 0.0K
17:34 209.38 209.38 209.38 209.38 0.0K
17:35 209.40 209.40 209.40 209.40 0.0K
17:36 209.44 209.44 209.44 209.44 0.0K
17:37 209.47 209.47 209.47 209.47 0.0K
17:38 209.45 209.45 209.45 209.45 0.0K
17:39 209.47 209.47 209.47 209.47 0.0K
17:40 209.49 209.49 209.49 209.49 0.0K
17:41 209.49 209.49 209.49 209.49 0.0K
17:42 209.50 209.50 209.50 209.50 0.0K
17:43 209.53 209.53 209.53 209.53 0.0K
17:44 209.51 209.51 209.51 209.51 0.0K
17:45 209.53 209.53 209.53 209.53 0.0K
17:46 209.53 209.53 209.53 209.53 0.0K
17:47 209.54 209.54 209.54 209.54 0.0K
17:48 209.54 209.54 209.54 209.54 0.0K
17:49 209.51 209.51 209.51 209.51 0.0K
17:50 209.47 209.47 209.47 209.47 0.0K
17:51 209.48 209.48 209.48 209.48 0.0K
17:52 209.48 209.48 209.48 209.48 0.0K
17:53 209.48 209.48 209.48 209.48 0.0K
17:54 209.47 209.47 209.47 209.47 0.0K
17:55 209.47 209.47 209.47 209.47 0.0K
17:56 209.48 209.48 209.48 209.48 0.0K
17:57 209.50 209.50 209.50 209.50 0.0K
17:58 209.51 209.51 209.51 209.51 0.0K
17:59 209.49 209.49 209.49 209.49 0.0K
18:00 209.47 209.47 209.47 209.47 0.0K
18:01 209.46 209.46 209.46 209.46 0.0K
18:02 209.49 209.49 209.49 209.49 0.0K
18:03 209.50 209.50 209.50 209.50 0.0K
18:04 209.55 209.55 209.55 209.55 0.0K
18:05 209.54 209.54 209.54 209.54 0.0K
18:06 209.55 209.55 209.55 209.55 0.0K
18:07 209.56 209.56 209.56 209.56 0.0K
18:08 209.52 209.52 209.52 209.52 0.0K
18:09 209.53 209.53 209.53 209.53 0.0K
18:10 209.53 209.53 209.53 209.53 0.0K
18:11 209.57 209.57 209.57 209.57 0.0K
18:12 209.56 209.56 209.56 209.56 0.0K
18:13 209.60 209.60 209.60 209.60 0.0K
18:14 209.60 209.60 209.60 209.60 0.0K
18:15 209.63 209.63 209.63 209.63 0.0K
18:16 209.58 209.58 209.58 209.58 0.0K
18:17 209.55 209.55 209.55 209.55 0.0K
18:18 209.53 209.53 209.53 209.53 0.0K
18:19 209.54 209.54 209.54 209.54 0.0K
18:20 209.53 209.53 209.53 209.53 0.0K
18:21 209.55 209.55 209.55 209.55 0.0K
18:22 209.56 209.56 209.56 209.56 0.0K
18:23 209.58 209.58 209.58 209.58 0.0K
18:24 209.63 209.63 209.63 209.63 0.0K
18:25 209.62 209.62 209.62 209.62 0.0K
18:29 209.77 209.77 209.77 209.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available