OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 209.10 209.10 209.10 209.10 0.0K
10:01 208.87 208.87 208.87 208.87 0.0K
10:02 209.04 209.04 209.04 209.04 0.0K
10:03 208.95 208.95 208.95 208.95 0.0K
10:04 208.80 208.80 208.80 208.80 0.0K
10:05 208.81 208.81 208.81 208.81 0.0K
10:06 208.71 208.71 208.71 208.71 0.0K
10:07 208.64 208.64 208.64 208.64 0.0K
10:08 208.61 208.61 208.61 208.61 0.0K
10:09 208.78 208.78 208.78 208.78 0.0K
10:10 208.56 208.56 208.56 208.56 0.0K
10:11 208.54 208.54 208.54 208.54 0.0K
10:12 208.58 208.58 208.58 208.58 0.0K
10:13 208.57 208.57 208.57 208.57 0.0K
10:14 208.50 208.50 208.50 208.50 0.0K
10:15 208.60 208.60 208.60 208.60 0.0K
10:16 208.78 208.78 208.78 208.78 0.0K
10:17 208.82 208.82 208.82 208.82 0.0K
10:18 208.79 208.79 208.79 208.79 0.0K
10:19 208.80 208.80 208.80 208.80 0.0K
10:20 208.94 208.94 208.94 208.94 0.0K
10:21 208.97 208.97 208.97 208.97 0.0K
10:22 208.90 208.90 208.90 208.90 0.0K
10:23 208.98 208.98 208.98 208.98 0.0K
10:24 209.03 209.03 209.03 209.03 0.0K
10:25 208.92 208.92 208.92 208.92 0.0K
10:26 209.00 209.00 209.00 209.00 0.0K
10:27 209.02 209.02 209.02 209.02 0.0K
10:28 209.03 209.03 209.03 209.03 0.0K
10:29 209.03 209.03 209.03 209.03 0.0K
10:30 209.08 209.08 209.08 209.08 0.0K
10:31 209.15 209.15 209.15 209.15 0.0K
10:32 209.08 209.08 209.08 209.08 0.0K
10:33 209.07 209.07 209.07 209.07 0.0K
10:34 209.04 209.04 209.04 209.04 0.0K
10:35 209.03 209.03 209.03 209.03 0.0K
10:36 209.01 209.01 209.01 209.01 0.0K
10:37 209.03 209.03 209.03 209.03 0.0K
10:38 209.00 209.00 209.00 209.00 0.0K
10:39 209.03 209.03 209.03 209.03 0.0K
10:40 208.96 208.96 208.96 208.96 0.0K
10:41 209.08 209.08 209.08 209.08 0.0K
10:42 209.05 209.05 209.05 209.05 0.0K
10:43 209.10 209.10 209.10 209.10 0.0K
10:44 209.15 209.15 209.15 209.15 0.0K
10:45 209.17 209.17 209.17 209.17 0.0K
10:46 209.24 209.24 209.24 209.24 0.0K
10:47 209.16 209.16 209.16 209.16 0.0K
10:48 209.15 209.15 209.15 209.15 0.0K
10:49 209.19 209.19 209.19 209.19 0.0K
10:50 209.28 209.28 209.28 209.28 0.0K
10:51 209.26 209.26 209.26 209.26 0.0K
10:52 209.17 209.17 209.17 209.17 0.0K
10:53 209.18 209.18 209.18 209.18 0.0K
10:54 209.16 209.16 209.16 209.16 0.0K
10:55 209.09 209.09 209.09 209.09 0.0K
10:56 208.98 208.98 208.98 208.98 0.0K
10:57 209.00 209.00 209.00 209.00 0.0K
10:58 208.99 208.99 208.99 208.99 0.0K
10:59 209.05 209.05 209.05 209.05 0.0K
11:00 209.06 209.06 209.06 209.06 0.0K
11:01 208.97 208.97 208.97 208.97 0.0K
11:02 208.84 208.84 208.84 208.84 0.0K
11:03 208.82 208.82 208.82 208.82 0.0K
11:04 208.79 208.79 208.79 208.79 0.0K
11:05 208.81 208.81 208.81 208.81 0.0K
11:06 208.76 208.76 208.76 208.76 0.0K
11:07 208.73 208.73 208.73 208.73 0.0K
11:08 208.71 208.71 208.71 208.71 0.0K
11:09 208.78 208.78 208.78 208.78 0.0K
11:10 208.77 208.77 208.77 208.77 0.0K
11:11 208.81 208.81 208.81 208.81 0.0K
11:12 208.73 208.73 208.73 208.73 0.0K
11:13 208.65 208.65 208.65 208.65 0.0K
11:14 208.63 208.63 208.63 208.63 0.0K
11:15 208.65 208.65 208.65 208.65 0.0K
11:16 208.74 208.74 208.74 208.74 0.0K
11:17 208.79 208.79 208.79 208.79 0.0K
11:18 208.80 208.80 208.80 208.80 0.0K
11:19 208.78 208.78 208.78 208.78 0.0K
11:20 208.77 208.77 208.77 208.77 0.0K
11:21 208.86 208.86 208.86 208.86 0.0K
11:22 208.80 208.80 208.80 208.80 0.0K
11:23 208.86 208.86 208.86 208.86 0.0K
11:24 208.83 208.83 208.83 208.83 0.0K
11:25 208.88 208.88 208.88 208.88 0.0K
11:26 208.94 208.94 208.94 208.94 0.0K
11:27 208.97 208.97 208.97 208.97 0.0K
11:28 208.96 208.96 208.96 208.96 0.0K
11:29 208.91 208.91 208.91 208.91 0.0K
11:30 208.88 208.88 208.88 208.88 0.0K
11:31 208.84 208.84 208.84 208.84 0.0K
11:32 208.95 208.95 208.95 208.95 0.0K
11:33 208.95 208.95 208.95 208.95 0.0K
11:34 208.86 208.86 208.86 208.86 0.0K
11:35 208.77 208.77 208.77 208.77 0.0K
11:36 208.84 208.84 208.84 208.84 0.0K
11:37 208.81 208.81 208.81 208.81 0.0K
11:38 208.77 208.77 208.77 208.77 0.0K
11:39 208.77 208.77 208.77 208.77 0.0K
11:40 208.78 208.78 208.78 208.78 0.0K
11:41 208.70 208.70 208.70 208.70 0.0K
11:42 208.57 208.57 208.57 208.57 0.0K
11:43 208.62 208.62 208.62 208.62 0.0K
11:44 208.70 208.70 208.70 208.70 0.0K
11:45 208.66 208.66 208.66 208.66 0.0K
11:46 208.77 208.77 208.77 208.77 0.0K
11:47 208.83 208.83 208.83 208.83 0.0K
11:48 208.85 208.85 208.85 208.85 0.0K
11:49 208.89 208.89 208.89 208.89 0.0K
11:50 209.03 209.03 209.03 209.03 0.0K
11:51 209.05 209.05 209.05 209.05 0.0K
11:52 209.03 209.03 209.03 209.03 0.0K
11:53 208.97 208.97 208.97 208.97 0.0K
11:54 208.97 208.97 208.97 208.97 0.0K
11:55 208.92 208.92 208.92 208.92 0.0K
11:56 208.90 208.90 208.90 208.90 0.0K
11:57 208.88 208.88 208.88 208.88 0.0K
11:58 208.86 208.86 208.86 208.86 0.0K
11:59 208.88 208.88 208.88 208.88 0.0K
12:00 209.01 209.01 209.01 209.01 0.0K
12:01 208.60 208.60 208.60 208.60 0.0K
12:02 208.51 208.51 208.51 208.51 0.0K
12:03 208.45 208.45 208.45 208.45 0.0K
12:04 208.55 208.55 208.55 208.55 0.0K
12:05 208.61 208.61 208.61 208.61 0.0K
12:06 208.57 208.57 208.57 208.57 0.0K
12:07 208.69 208.69 208.69 208.69 0.0K
12:08 208.66 208.66 208.66 208.66 0.0K
12:09 208.69 208.69 208.69 208.69 0.0K
12:10 208.63 208.63 208.63 208.63 0.0K
12:11 208.71 208.71 208.71 208.71 0.0K
12:12 208.80 208.80 208.80 208.80 0.0K
12:13 208.83 208.83 208.83 208.83 0.0K
12:14 208.83 208.83 208.83 208.83 0.0K
12:15 208.81 208.81 208.81 208.81 0.0K
12:16 208.78 208.78 208.78 208.78 0.0K
12:17 208.75 208.75 208.75 208.75 0.0K
12:18 208.81 208.81 208.81 208.81 0.0K
12:19 208.76 208.76 208.76 208.76 0.0K
12:20 208.78 208.78 208.78 208.78 0.0K
12:21 208.74 208.74 208.74 208.74 0.0K
12:22 208.66 208.66 208.66 208.66 0.0K
12:23 208.70 208.70 208.70 208.70 0.0K
12:24 208.72 208.72 208.72 208.72 0.0K
12:25 208.53 208.53 208.53 208.53 0.0K
12:26 208.65 208.65 208.65 208.65 0.0K
12:27 208.67 208.67 208.67 208.67 0.0K
12:28 208.66 208.66 208.66 208.66 0.0K
12:29 208.67 208.67 208.67 208.67 0.0K
12:30 208.71 208.71 208.71 208.71 0.0K
12:31 208.70 208.70 208.70 208.70 0.0K
12:32 208.76 208.76 208.76 208.76 0.0K
12:33 208.72 208.72 208.72 208.72 0.0K
12:34 208.69 208.69 208.69 208.69 0.0K
12:35 208.66 208.66 208.66 208.66 0.0K
12:36 208.64 208.64 208.64 208.64 0.0K
12:37 208.67 208.67 208.67 208.67 0.0K
12:38 208.77 208.77 208.77 208.77 0.0K
12:39 208.76 208.76 208.76 208.76 0.0K
12:40 208.73 208.73 208.73 208.73 0.0K
12:41 208.71 208.71 208.71 208.71 0.0K
12:42 208.71 208.71 208.71 208.71 0.0K
12:43 208.67 208.67 208.67 208.67 0.0K
12:44 208.65 208.65 208.65 208.65 0.0K
12:45 208.50 208.50 208.50 208.50 0.0K
12:46 208.55 208.55 208.55 208.55 0.0K
12:47 208.56 208.56 208.56 208.56 0.0K
12:48 208.56 208.56 208.56 208.56 0.0K
12:49 208.60 208.60 208.60 208.60 0.0K
12:50 208.69 208.69 208.69 208.69 0.0K
12:51 208.63 208.63 208.63 208.63 0.0K
12:52 208.69 208.69 208.69 208.69 0.0K
12:53 208.67 208.67 208.67 208.67 0.0K
12:54 208.66 208.66 208.66 208.66 0.0K
12:55 208.68 208.68 208.68 208.68 0.0K
12:56 208.65 208.65 208.65 208.65 0.0K
12:57 208.64 208.64 208.64 208.64 0.0K
12:58 208.67 208.67 208.67 208.67 0.0K
12:59 208.62 208.62 208.62 208.62 0.0K
13:00 208.64 208.64 208.64 208.64 0.0K
13:01 208.71 208.71 208.71 208.71 0.0K
13:02 208.76 208.76 208.76 208.76 0.0K
13:03 208.79 208.79 208.79 208.79 0.0K
13:04 208.82 208.82 208.82 208.82 0.0K
13:05 208.73 208.73 208.73 208.73 0.0K
13:06 208.66 208.66 208.66 208.66 0.0K
13:07 208.72 208.72 208.72 208.72 0.0K
13:08 208.70 208.70 208.70 208.70 0.0K
13:09 208.64 208.64 208.64 208.64 0.0K
13:10 208.61 208.61 208.61 208.61 0.0K
13:11 208.61 208.61 208.61 208.61 0.0K
13:12 208.64 208.64 208.64 208.64 0.0K
13:13 208.74 208.74 208.74 208.74 0.0K
13:14 208.82 208.82 208.82 208.82 0.0K
13:15 208.81 208.81 208.81 208.81 0.0K
13:16 208.81 208.81 208.81 208.81 0.0K
13:17 208.87 208.87 208.87 208.87 0.0K
13:18 208.94 208.94 208.94 208.94 0.0K
13:19 208.91 208.91 208.91 208.91 0.0K
13:20 208.90 208.90 208.90 208.90 0.0K
13:21 208.87 208.87 208.87 208.87 0.0K
13:22 208.83 208.83 208.83 208.83 0.0K
13:23 208.85 208.85 208.85 208.85 0.0K
13:24 208.82 208.82 208.82 208.82 0.0K
13:25 208.78 208.78 208.78 208.78 0.0K
13:26 208.79 208.79 208.79 208.79 0.0K
13:27 208.69 208.69 208.69 208.69 0.0K
13:28 208.71 208.71 208.71 208.71 0.0K
13:29 208.69 208.69 208.69 208.69 0.0K
13:30 208.70 208.70 208.70 208.70 0.0K
13:31 208.70 208.70 208.70 208.70 0.0K
13:32 208.68 208.68 208.68 208.68 0.0K
13:33 208.68 208.68 208.68 208.68 0.0K
13:34 208.67 208.67 208.67 208.67 0.0K
13:35 208.66 208.66 208.66 208.66 0.0K
13:36 208.62 208.62 208.62 208.62 0.0K
13:37 208.63 208.63 208.63 208.63 0.0K
13:38 208.64 208.64 208.64 208.64 0.0K
13:39 208.66 208.66 208.66 208.66 0.0K
13:40 208.65 208.65 208.65 208.65 0.0K
13:41 208.59 208.59 208.59 208.59 0.0K
13:42 208.59 208.59 208.59 208.59 0.0K
13:43 208.55 208.55 208.55 208.55 0.0K
13:44 208.55 208.55 208.55 208.55 0.0K
13:45 208.52 208.52 208.52 208.52 0.0K
13:46 208.53 208.53 208.53 208.53 0.0K
13:47 208.57 208.57 208.57 208.57 0.0K
13:48 208.51 208.51 208.51 208.51 0.0K
13:49 208.56 208.56 208.56 208.56 0.0K
13:50 208.59 208.59 208.59 208.59 0.0K
13:51 208.56 208.56 208.56 208.56 0.0K
13:52 208.56 208.56 208.56 208.56 0.0K
13:53 208.54 208.54 208.54 208.54 0.0K
13:54 208.54 208.54 208.54 208.54 0.0K
13:55 208.51 208.51 208.51 208.51 0.0K
13:56 208.48 208.48 208.48 208.48 0.0K
13:57 208.50 208.50 208.50 208.50 0.0K
13:58 208.45 208.45 208.45 208.45 0.0K
13:59 208.47 208.47 208.47 208.47 0.0K
14:00 208.28 208.28 208.28 208.28 0.0K
14:01 208.25 208.25 208.25 208.25 0.0K
14:02 208.32 208.32 208.32 208.32 0.0K
14:03 208.27 208.27 208.27 208.27 0.0K
14:04 208.23 208.23 208.23 208.23 0.0K
14:05 208.20 208.20 208.20 208.20 0.0K
14:06 208.15 208.15 208.15 208.15 0.0K
14:07 208.11 208.11 208.11 208.11 0.0K
14:08 208.08 208.08 208.08 208.08 0.0K
14:09 208.14 208.14 208.14 208.14 0.0K
14:10 208.12 208.12 208.12 208.12 0.0K
14:11 208.11 208.11 208.11 208.11 0.0K
14:12 208.08 208.08 208.08 208.08 0.0K
14:13 208.19 208.19 208.19 208.19 0.0K
14:14 208.17 208.17 208.17 208.17 0.0K
14:15 208.15 208.15 208.15 208.15 0.0K
14:16 208.14 208.14 208.14 208.14 0.0K
14:17 208.11 208.11 208.11 208.11 0.0K
14:18 208.11 208.11 208.11 208.11 0.0K
14:19 208.13 208.13 208.13 208.13 0.0K
14:20 208.17 208.17 208.17 208.17 0.0K
14:21 208.19 208.19 208.19 208.19 0.0K
14:22 208.18 208.18 208.18 208.18 0.0K
14:23 208.17 208.17 208.17 208.17 0.0K
14:24 208.17 208.17 208.17 208.17 0.0K
14:25 208.22 208.22 208.22 208.22 0.0K
14:26 208.22 208.22 208.22 208.22 0.0K
14:27 208.25 208.25 208.25 208.25 0.0K
14:28 208.22 208.22 208.22 208.22 0.0K
14:29 208.16 208.16 208.16 208.16 0.0K
14:30 208.16 208.16 208.16 208.16 0.0K
14:31 208.22 208.22 208.22 208.22 0.0K
14:32 208.19 208.19 208.19 208.19 0.0K
14:33 208.18 208.18 208.18 208.18 0.0K
14:34 208.14 208.14 208.14 208.14 0.0K
14:35 208.13 208.13 208.13 208.13 0.0K
14:36 208.09 208.09 208.09 208.09 0.0K
14:37 208.03 208.03 208.03 208.03 0.0K
14:38 208.02 208.02 208.02 208.02 0.0K
14:39 208.04 208.04 208.04 208.04 0.0K
14:40 208.02 208.02 208.02 208.02 0.0K
14:41 208.10 208.10 208.10 208.10 0.0K
14:42 208.13 208.13 208.13 208.13 0.0K
14:43 208.16 208.16 208.16 208.16 0.0K
14:44 208.19 208.19 208.19 208.19 0.0K
14:45 208.23 208.23 208.23 208.23 0.0K
14:46 208.23 208.23 208.23 208.23 0.0K
14:47 208.31 208.31 208.31 208.31 0.0K
14:48 208.29 208.29 208.29 208.29 0.0K
14:49 208.28 208.28 208.28 208.28 0.0K
14:50 208.31 208.31 208.31 208.31 0.0K
14:51 208.36 208.36 208.36 208.36 0.0K
14:52 208.36 208.36 208.36 208.36 0.0K
14:53 208.41 208.41 208.41 208.41 0.0K
14:54 208.42 208.42 208.42 208.42 0.0K
14:55 208.51 208.51 208.51 208.51 0.0K
14:56 208.45 208.45 208.45 208.45 0.0K
14:57 208.52 208.52 208.52 208.52 0.0K
14:58 208.50 208.50 208.50 208.50 0.0K
14:59 208.54 208.54 208.54 208.54 0.0K
15:00 208.60 208.60 208.60 208.60 0.0K
15:01 208.60 208.60 208.60 208.60 0.0K
15:02 208.56 208.56 208.56 208.56 0.0K
15:03 208.55 208.55 208.55 208.55 0.0K
15:04 208.53 208.53 208.53 208.53 0.0K
15:05 208.54 208.54 208.54 208.54 0.0K
15:06 208.57 208.57 208.57 208.57 0.0K
15:07 208.59 208.59 208.59 208.59 0.0K
15:08 208.63 208.63 208.63 208.63 0.0K
15:09 208.56 208.56 208.56 208.56 0.0K
15:10 208.58 208.58 208.58 208.58 0.0K
15:11 208.58 208.58 208.58 208.58 0.0K
15:12 208.63 208.63 208.63 208.63 0.0K
15:13 208.61 208.61 208.61 208.61 0.0K
15:14 208.63 208.63 208.63 208.63 0.0K
15:15 208.66 208.66 208.66 208.66 0.0K
15:16 208.68 208.68 208.68 208.68 0.0K
15:17 208.70 208.70 208.70 208.70 0.0K
15:18 208.76 208.76 208.76 208.76 0.0K
15:19 208.76 208.76 208.76 208.76 0.0K
15:20 208.78 208.78 208.78 208.78 0.0K
15:21 208.83 208.83 208.83 208.83 0.0K
15:22 208.88 208.88 208.88 208.88 0.0K
15:23 208.92 208.92 208.92 208.92 0.0K
15:24 208.95 208.95 208.95 208.95 0.0K
15:25 208.93 208.93 208.93 208.93 0.0K
15:26 208.98 208.98 208.98 208.98 0.0K
15:27 208.98 208.98 208.98 208.98 0.0K
15:28 209.00 209.00 209.00 209.00 0.0K
15:29 208.99 208.99 208.99 208.99 0.0K
15:30 208.94 208.94 208.94 208.94 0.0K
15:31 208.88 208.88 208.88 208.88 0.0K
15:32 208.85 208.85 208.85 208.85 0.0K
15:33 208.84 208.84 208.84 208.84 0.0K
15:34 208.78 208.78 208.78 208.78 0.0K
15:35 208.77 208.77 208.77 208.77 0.0K
15:36 208.83 208.83 208.83 208.83 0.0K
15:37 208.84 208.84 208.84 208.84 0.0K
15:38 208.85 208.85 208.85 208.85 0.0K
15:39 208.89 208.89 208.89 208.89 0.0K
15:40 208.95 208.95 208.95 208.95 0.0K
15:41 208.98 208.98 208.98 208.98 0.0K
15:42 209.00 209.00 209.00 209.00 0.0K
15:43 209.06 209.06 209.06 209.06 0.0K
15:44 209.07 209.07 209.07 209.07 0.0K
15:45 209.10 209.10 209.10 209.10 0.0K
15:46 209.17 209.17 209.17 209.17 0.0K
15:47 209.20 209.20 209.20 209.20 0.0K
15:48 209.17 209.17 209.17 209.17 0.0K
15:49 209.21 209.21 209.21 209.21 0.0K
15:50 209.23 209.23 209.23 209.23 0.0K
15:51 209.27 209.27 209.27 209.27 0.0K
15:52 209.25 209.25 209.25 209.25 0.0K
15:53 209.27 209.27 209.27 209.27 0.0K
15:54 209.33 209.33 209.33 209.33 0.0K
15:55 209.36 209.36 209.36 209.36 0.0K
15:56 209.41 209.41 209.41 209.41 0.0K
15:57 209.43 209.43 209.43 209.43 0.0K
15:58 209.32 209.32 209.32 209.32 0.0K
15:59 209.21 209.21 209.21 209.21 0.0K
16:00 209.19 209.19 209.19 209.19 0.0K
16:01 209.21 209.21 209.21 209.21 0.0K
16:02 209.21 209.21 209.21 209.21 0.0K
16:03 209.16 209.16 209.16 209.16 0.0K
16:04 209.13 209.13 209.13 209.13 0.0K
16:05 209.15 209.15 209.15 209.15 0.0K
16:06 209.19 209.19 209.19 209.19 0.0K
16:07 209.24 209.24 209.24 209.24 0.0K
16:08 209.21 209.21 209.21 209.21 0.0K
16:09 209.24 209.24 209.24 209.24 0.0K
16:10 209.25 209.25 209.25 209.25 0.0K
16:11 209.26 209.26 209.26 209.26 0.0K
16:12 209.32 209.32 209.32 209.32 0.0K
16:13 209.32 209.32 209.32 209.32 0.0K
16:14 209.29 209.29 209.29 209.29 0.0K
16:15 209.36 209.36 209.36 209.36 0.0K
16:16 209.31 209.31 209.31 209.31 0.0K
16:17 209.34 209.34 209.34 209.34 0.0K
16:18 209.36 209.36 209.36 209.36 0.0K
16:19 209.32 209.32 209.32 209.32 0.0K
16:20 209.35 209.35 209.35 209.35 0.0K
16:21 209.45 209.45 209.45 209.45 0.0K
16:22 209.41 209.41 209.41 209.41 0.0K
16:23 209.47 209.47 209.47 209.47 0.0K
16:24 209.53 209.53 209.53 209.53 0.0K
16:25 209.51 209.51 209.51 209.51 0.0K
16:26 209.48 209.48 209.48 209.48 0.0K
16:27 209.49 209.49 209.49 209.49 0.0K
16:28 209.46 209.46 209.46 209.46 0.0K
16:29 209.47 209.47 209.47 209.47 0.0K
16:30 209.46 209.46 209.46 209.46 0.0K
16:31 209.43 209.43 209.43 209.43 0.0K
16:32 209.35 209.35 209.35 209.35 0.0K
16:33 209.36 209.36 209.36 209.36 0.0K
16:34 209.29 209.29 209.29 209.29 0.0K
16:35 209.29 209.29 209.29 209.29 0.0K
16:36 209.27 209.27 209.27 209.27 0.0K
16:37 209.21 209.21 209.21 209.21 0.0K
16:38 209.17 209.17 209.17 209.17 0.0K
16:39 209.23 209.23 209.23 209.23 0.0K
16:40 209.30 209.30 209.30 209.30 0.0K
16:41 209.30 209.30 209.30 209.30 0.0K
16:42 209.33 209.33 209.33 209.33 0.0K
16:43 209.36 209.36 209.36 209.36 0.0K
16:44 209.28 209.28 209.28 209.28 0.0K
16:45 209.24 209.24 209.24 209.24 0.0K
16:46 209.22 209.22 209.22 209.22 0.0K
16:47 209.21 209.21 209.21 209.21 0.0K
16:48 209.18 209.18 209.18 209.18 0.0K
16:49 209.17 209.17 209.17 209.17 0.0K
16:50 209.17 209.17 209.17 209.17 0.0K
16:51 209.15 209.15 209.15 209.15 0.0K
16:52 209.16 209.16 209.16 209.16 0.0K
16:53 209.09 209.09 209.09 209.09 0.0K
16:54 209.12 209.12 209.12 209.12 0.0K
16:55 209.12 209.12 209.12 209.12 0.0K
16:56 209.07 209.07 209.07 209.07 0.0K
16:57 208.98 208.98 208.98 208.98 0.0K
16:58 209.04 209.04 209.04 209.04 0.0K
16:59 209.03 209.03 209.03 209.03 0.0K
17:00 209.11 209.11 209.11 209.11 0.0K
17:01 209.05 209.05 209.05 209.05 0.0K
17:02 209.02 209.02 209.02 209.02 0.0K
17:03 209.01 209.01 209.01 209.01 0.0K
17:04 209.00 209.00 209.00 209.00 0.0K
17:05 209.09 209.09 209.09 209.09 0.0K
17:06 209.12 209.12 209.12 209.12 0.0K
17:07 209.13 209.13 209.13 209.13 0.0K
17:08 209.17 209.17 209.17 209.17 0.0K
17:09 209.19 209.19 209.19 209.19 0.0K
17:10 209.19 209.19 209.19 209.19 0.0K
17:11 209.04 209.04 209.04 209.04 0.0K
17:12 209.05 209.05 209.05 209.05 0.0K
17:13 209.07 209.07 209.07 209.07 0.0K
17:14 209.06 209.06 209.06 209.06 0.0K
17:15 209.05 209.05 209.05 209.05 0.0K
17:16 209.07 209.07 209.07 209.07 0.0K
17:17 209.03 209.03 209.03 209.03 0.0K
17:18 209.06 209.06 209.06 209.06 0.0K
17:19 209.04 209.04 209.04 209.04 0.0K
17:20 209.05 209.05 209.05 209.05 0.0K
17:21 209.02 209.02 209.02 209.02 0.0K
17:22 209.05 209.05 209.05 209.05 0.0K
17:23 208.94 208.94 208.94 208.94 0.0K
17:24 208.93 208.93 208.93 208.93 0.0K
17:25 208.89 208.89 208.89 208.89 0.0K
17:26 208.90 208.90 208.90 208.90 0.0K
17:27 208.86 208.86 208.86 208.86 0.0K
17:28 208.93 208.93 208.93 208.93 0.0K
17:29 208.92 208.92 208.92 208.92 0.0K
17:30 209.03 209.03 209.03 209.03 0.0K
17:31 209.09 209.09 209.09 209.09 0.0K
17:32 209.10 209.10 209.10 209.10 0.0K
17:33 209.13 209.13 209.13 209.13 0.0K
17:34 209.11 209.11 209.11 209.11 0.0K
17:35 209.12 209.12 209.12 209.12 0.0K
17:36 209.17 209.17 209.17 209.17 0.0K
17:37 209.16 209.16 209.16 209.16 0.0K
17:38 209.15 209.15 209.15 209.15 0.0K
17:39 209.16 209.16 209.16 209.16 0.0K
17:40 209.12 209.12 209.12 209.12 0.0K
17:41 209.08 209.08 209.08 209.08 0.0K
17:42 209.03 209.03 209.03 209.03 0.0K
17:43 209.02 209.02 209.02 209.02 0.0K
17:44 209.01 209.01 209.01 209.01 0.0K
17:45 209.03 209.03 209.03 209.03 0.0K
17:46 209.01 209.01 209.01 209.01 0.0K
17:47 209.01 209.01 209.01 209.01 0.0K
17:48 209.03 209.03 209.03 209.03 0.0K
17:49 209.10 209.10 209.10 209.10 0.0K
17:50 209.11 209.11 209.11 209.11 0.0K
17:51 209.15 209.15 209.15 209.15 0.0K
17:52 209.17 209.17 209.17 209.17 0.0K
17:53 209.21 209.21 209.21 209.21 0.0K
17:54 209.19 209.19 209.19 209.19 0.0K
17:55 209.24 209.24 209.24 209.24 0.0K
17:56 209.29 209.29 209.29 209.29 0.0K
17:57 209.28 209.28 209.28 209.28 0.0K
17:58 209.29 209.29 209.29 209.29 0.0K
17:59 209.24 209.24 209.24 209.24 0.0K
18:00 209.24 209.24 209.24 209.24 0.0K
18:01 209.24 209.24 209.24 209.24 0.0K
18:02 209.25 209.25 209.25 209.25 0.0K
18:03 209.27 209.27 209.27 209.27 0.0K
18:04 209.27 209.27 209.27 209.27 0.0K
18:05 209.28 209.28 209.28 209.28 0.0K
18:06 209.31 209.31 209.31 209.31 0.0K
18:07 209.25 209.25 209.25 209.25 0.0K
18:08 209.23 209.23 209.23 209.23 0.0K
18:09 209.27 209.27 209.27 209.27 0.0K
18:10 209.33 209.33 209.33 209.33 0.0K
18:11 209.27 209.27 209.27 209.27 0.0K
18:12 209.21 209.21 209.21 209.21 0.0K
18:13 209.17 209.17 209.17 209.17 0.0K
18:14 209.12 209.12 209.12 209.12 0.0K
18:15 209.13 209.13 209.13 209.13 0.0K
18:16 209.08 209.08 209.08 209.08 0.0K
18:17 209.03 209.03 209.03 209.03 0.0K
18:18 209.03 209.03 209.03 209.03 0.0K
18:19 209.06 209.06 209.06 209.06 0.0K
18:20 209.03 209.03 209.03 209.03 0.0K
18:21 208.97 208.97 208.97 208.97 0.0K
18:22 208.99 208.99 208.99 208.99 0.0K
18:23 209.02 209.02 209.02 209.02 0.0K
18:24 209.04 209.04 209.04 209.04 0.0K
18:25 209.10 209.10 209.10 209.10 0.0K
18:29 209.60 209.60 209.60 209.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available