OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 210.10 210.10 210.10 210.10 0.0K
10:01 209.98 209.98 209.98 209.98 0.0K
10:02 209.94 209.94 209.94 209.94 0.0K
10:03 209.94 209.94 209.94 209.94 0.0K
10:04 209.92 209.92 209.92 209.92 0.0K
10:05 209.94 209.94 209.94 209.94 0.0K
10:06 209.91 209.91 209.91 209.91 0.0K
10:07 209.82 209.82 209.82 209.82 0.0K
10:08 209.80 209.80 209.80 209.80 0.0K
10:09 209.80 209.80 209.80 209.80 0.0K
10:10 209.81 209.81 209.81 209.81 0.0K
10:11 209.77 209.77 209.77 209.77 0.0K
10:12 209.81 209.81 209.81 209.81 0.0K
10:13 209.73 209.73 209.73 209.73 0.0K
10:14 209.62 209.62 209.62 209.62 0.0K
10:15 209.58 209.58 209.58 209.58 0.0K
10:16 209.65 209.65 209.65 209.65 0.0K
10:17 209.65 209.65 209.65 209.65 0.0K
10:18 209.64 209.64 209.64 209.64 0.0K
10:19 209.63 209.63 209.63 209.63 0.0K
10:20 209.64 209.64 209.64 209.64 0.0K
10:21 209.74 209.74 209.74 209.74 0.0K
10:22 209.75 209.75 209.75 209.75 0.0K
10:23 209.78 209.78 209.78 209.78 0.0K
10:24 209.87 209.87 209.87 209.87 0.0K
10:25 209.88 209.88 209.88 209.88 0.0K
10:26 209.88 209.88 209.88 209.88 0.0K
10:27 209.92 209.92 209.92 209.92 0.0K
10:28 209.86 209.86 209.86 209.86 0.0K
10:29 209.87 209.87 209.87 209.87 0.0K
10:30 209.85 209.85 209.85 209.85 0.0K
10:31 209.78 209.78 209.78 209.78 0.0K
10:32 209.77 209.77 209.77 209.77 0.0K
10:33 209.76 209.76 209.76 209.76 0.0K
10:34 209.71 209.71 209.71 209.71 0.0K
10:35 209.77 209.77 209.77 209.77 0.0K
10:36 209.78 209.78 209.78 209.78 0.0K
10:37 209.77 209.77 209.77 209.77 0.0K
10:38 209.74 209.74 209.74 209.74 0.0K
10:39 209.69 209.69 209.69 209.69 0.0K
10:40 209.66 209.66 209.66 209.66 0.0K
10:41 209.65 209.65 209.65 209.65 0.0K
10:42 209.67 209.67 209.67 209.67 0.0K
10:43 209.68 209.68 209.68 209.68 0.0K
10:44 209.71 209.71 209.71 209.71 0.0K
10:45 209.71 209.71 209.71 209.71 0.0K
10:46 209.67 209.67 209.67 209.67 0.0K
10:47 209.69 209.69 209.69 209.69 0.0K
10:48 209.71 209.71 209.71 209.71 0.0K
10:49 209.72 209.72 209.72 209.72 0.0K
10:50 209.72 209.72 209.72 209.72 0.0K
10:51 209.71 209.71 209.71 209.71 0.0K
10:52 209.73 209.73 209.73 209.73 0.0K
10:53 209.75 209.75 209.75 209.75 0.0K
10:54 209.62 209.62 209.62 209.62 0.0K
10:55 209.61 209.61 209.61 209.61 0.0K
10:56 209.58 209.58 209.58 209.58 0.0K
10:57 209.51 209.51 209.51 209.51 0.0K
10:58 209.46 209.46 209.46 209.46 0.0K
10:59 209.44 209.44 209.44 209.44 0.0K
11:00 209.39 209.39 209.39 209.39 0.0K
11:01 209.36 209.36 209.36 209.36 0.0K
11:02 209.41 209.41 209.41 209.41 0.0K
11:03 209.46 209.46 209.46 209.46 0.0K
11:04 209.47 209.47 209.47 209.47 0.0K
11:05 209.49 209.49 209.49 209.49 0.0K
11:06 209.47 209.47 209.47 209.47 0.0K
11:07 209.42 209.42 209.42 209.42 0.0K
11:08 209.45 209.45 209.45 209.45 0.0K
11:09 209.46 209.46 209.46 209.46 0.0K
11:10 209.47 209.47 209.47 209.47 0.0K
11:11 209.53 209.53 209.53 209.53 0.0K
11:12 209.55 209.55 209.55 209.55 0.0K
11:13 209.56 209.56 209.56 209.56 0.0K
11:14 209.52 209.52 209.52 209.52 0.0K
11:15 209.55 209.55 209.55 209.55 0.0K
11:16 209.53 209.53 209.53 209.53 0.0K
11:17 209.58 209.58 209.58 209.58 0.0K
11:18 209.59 209.59 209.59 209.59 0.0K
11:19 209.65 209.65 209.65 209.65 0.0K
11:20 209.60 209.60 209.60 209.60 0.0K
11:21 209.60 209.60 209.60 209.60 0.0K
11:22 209.56 209.56 209.56 209.56 0.0K
11:23 209.60 209.60 209.60 209.60 0.0K
11:24 209.53 209.53 209.53 209.53 0.0K
11:25 209.55 209.55 209.55 209.55 0.0K
11:26 209.56 209.56 209.56 209.56 0.0K
11:27 209.60 209.60 209.60 209.60 0.0K
11:28 209.60 209.60 209.60 209.60 0.0K
11:29 209.60 209.60 209.60 209.60 0.0K
11:30 209.63 209.63 209.63 209.63 0.0K
11:31 209.63 209.63 209.63 209.63 0.0K
11:32 209.52 209.52 209.52 209.52 0.0K
11:33 209.52 209.52 209.52 209.52 0.0K
11:34 209.54 209.54 209.54 209.54 0.0K
11:35 209.53 209.53 209.53 209.53 0.0K
11:36 209.53 209.53 209.53 209.53 0.0K
11:37 209.53 209.53 209.53 209.53 0.0K
11:38 209.53 209.53 209.53 209.53 0.0K
11:39 209.50 209.50 209.50 209.50 0.0K
11:40 209.50 209.50 209.50 209.50 0.0K
11:41 209.44 209.44 209.44 209.44 0.0K
11:42 209.41 209.41 209.41 209.41 0.0K
11:43 209.38 209.38 209.38 209.38 0.0K
11:44 209.40 209.40 209.40 209.40 0.0K
11:45 209.33 209.33 209.33 209.33 0.0K
11:46 209.25 209.25 209.25 209.25 0.0K
11:47 209.29 209.29 209.29 209.29 0.0K
11:48 209.33 209.33 209.33 209.33 0.0K
11:49 209.35 209.35 209.35 209.35 0.0K
11:50 209.36 209.36 209.36 209.36 0.0K
11:51 209.29 209.29 209.29 209.29 0.0K
11:52 209.30 209.30 209.30 209.30 0.0K
11:53 209.30 209.30 209.30 209.30 0.0K
11:54 209.28 209.28 209.28 209.28 0.0K
11:55 209.26 209.26 209.26 209.26 0.0K
11:56 209.33 209.33 209.33 209.33 0.0K
11:57 209.34 209.34 209.34 209.34 0.0K
11:58 209.35 209.35 209.35 209.35 0.0K
11:59 209.34 209.34 209.34 209.34 0.0K
12:00 209.32 209.32 209.32 209.32 0.0K
12:01 209.23 209.23 209.23 209.23 0.0K
12:02 209.21 209.21 209.21 209.21 0.0K
12:03 209.14 209.14 209.14 209.14 0.0K
12:04 209.15 209.15 209.15 209.15 0.0K
12:05 209.16 209.16 209.16 209.16 0.0K
12:06 209.10 209.10 209.10 209.10 0.0K
12:07 209.08 209.08 209.08 209.08 0.0K
12:08 209.06 209.06 209.06 209.06 0.0K
12:09 209.01 209.01 209.01 209.01 0.0K
12:10 209.05 209.05 209.05 209.05 0.0K
12:11 209.06 209.06 209.06 209.06 0.0K
12:12 209.07 209.07 209.07 209.07 0.0K
12:13 209.07 209.07 209.07 209.07 0.0K
12:14 209.10 209.10 209.10 209.10 0.0K
12:15 209.13 209.13 209.13 209.13 0.0K
12:16 209.08 209.08 209.08 209.08 0.0K
12:17 209.08 209.08 209.08 209.08 0.0K
12:18 209.09 209.09 209.09 209.09 0.0K
12:19 209.11 209.11 209.11 209.11 0.0K
12:20 209.15 209.15 209.15 209.15 0.0K
12:21 209.12 209.12 209.12 209.12 0.0K
12:22 209.05 209.05 209.05 209.05 0.0K
12:23 209.03 209.03 209.03 209.03 0.0K
12:24 209.10 209.10 209.10 209.10 0.0K
12:25 209.07 209.07 209.07 209.07 0.0K
12:26 209.09 209.09 209.09 209.09 0.0K
12:27 209.06 209.06 209.06 209.06 0.0K
12:28 209.09 209.09 209.09 209.09 0.0K
12:29 209.05 209.05 209.05 209.05 0.0K
12:30 209.02 209.02 209.02 209.02 0.0K
12:31 209.04 209.04 209.04 209.04 0.0K
12:32 209.04 209.04 209.04 209.04 0.0K
12:33 209.03 209.03 209.03 209.03 0.0K
12:34 209.00 209.00 209.00 209.00 0.0K
12:35 208.98 208.98 208.98 208.98 0.0K
12:36 208.93 208.93 208.93 208.93 0.0K
12:37 208.90 208.90 208.90 208.90 0.0K
12:38 208.88 208.88 208.88 208.88 0.0K
12:39 208.88 208.88 208.88 208.88 0.0K
12:40 208.92 208.92 208.92 208.92 0.0K
12:41 208.97 208.97 208.97 208.97 0.0K
12:42 208.95 208.95 208.95 208.95 0.0K
12:43 208.94 208.94 208.94 208.94 0.0K
12:44 208.84 208.84 208.84 208.84 0.0K
12:45 208.86 208.86 208.86 208.86 0.0K
12:46 208.87 208.87 208.87 208.87 0.0K
12:47 208.88 208.88 208.88 208.88 0.0K
12:48 208.88 208.88 208.88 208.88 0.0K
12:49 208.85 208.85 208.85 208.85 0.0K
12:50 208.84 208.84 208.84 208.84 0.0K
12:51 208.79 208.79 208.79 208.79 0.0K
12:52 208.76 208.76 208.76 208.76 0.0K
12:53 208.75 208.75 208.75 208.75 0.0K
12:54 208.77 208.77 208.77 208.77 0.0K
12:55 208.73 208.73 208.73 208.73 0.0K
12:56 208.75 208.75 208.75 208.75 0.0K
12:57 208.75 208.75 208.75 208.75 0.0K
12:58 208.76 208.76 208.76 208.76 0.0K
12:59 208.77 208.77 208.77 208.77 0.0K
13:00 208.83 208.83 208.83 208.83 0.0K
13:01 208.81 208.81 208.81 208.81 0.0K
13:02 208.81 208.81 208.81 208.81 0.0K
13:03 208.81 208.81 208.81 208.81 0.0K
13:04 208.74 208.74 208.74 208.74 0.0K
13:05 208.67 208.67 208.67 208.67 0.0K
13:06 208.65 208.65 208.65 208.65 0.0K
13:07 208.63 208.63 208.63 208.63 0.0K
13:08 208.64 208.64 208.64 208.64 0.0K
13:09 208.65 208.65 208.65 208.65 0.0K
13:10 208.66 208.66 208.66 208.66 0.0K
13:11 208.65 208.65 208.65 208.65 0.0K
13:12 208.61 208.61 208.61 208.61 0.0K
13:13 208.60 208.60 208.60 208.60 0.0K
13:14 208.55 208.55 208.55 208.55 0.0K
13:15 208.50 208.50 208.50 208.50 0.0K
13:16 208.47 208.47 208.47 208.47 0.0K
13:17 208.46 208.46 208.46 208.46 0.0K
13:18 208.45 208.45 208.45 208.45 0.0K
13:19 208.43 208.43 208.43 208.43 0.0K
13:20 208.36 208.36 208.36 208.36 0.0K
13:21 208.41 208.41 208.41 208.41 0.0K
13:22 208.42 208.42 208.42 208.42 0.0K
13:23 208.41 208.41 208.41 208.41 0.0K
13:24 208.40 208.40 208.40 208.40 0.0K
13:25 208.37 208.37 208.37 208.37 0.0K
13:26 208.37 208.37 208.37 208.37 0.0K
13:27 208.33 208.33 208.33 208.33 0.0K
13:28 208.35 208.35 208.35 208.35 0.0K
13:29 208.37 208.37 208.37 208.37 0.0K
13:30 208.36 208.36 208.36 208.36 0.0K
13:31 208.35 208.35 208.35 208.35 0.0K
13:32 208.38 208.38 208.38 208.38 0.0K
13:33 208.40 208.40 208.40 208.40 0.0K
13:34 208.38 208.38 208.38 208.38 0.0K
13:35 208.37 208.37 208.37 208.37 0.0K
13:36 208.38 208.38 208.38 208.38 0.0K
13:37 208.36 208.36 208.36 208.36 0.0K
13:38 208.41 208.41 208.41 208.41 0.0K
13:39 208.41 208.41 208.41 208.41 0.0K
13:40 208.41 208.41 208.41 208.41 0.0K
13:41 208.40 208.40 208.40 208.40 0.0K
13:42 208.40 208.40 208.40 208.40 0.0K
13:43 208.38 208.38 208.38 208.38 0.0K
13:44 208.35 208.35 208.35 208.35 0.0K
13:45 208.36 208.36 208.36 208.36 0.0K
13:46 208.35 208.35 208.35 208.35 0.0K
13:47 208.37 208.37 208.37 208.37 0.0K
13:48 208.35 208.35 208.35 208.35 0.0K
13:49 208.30 208.30 208.30 208.30 0.0K
13:50 208.32 208.32 208.32 208.32 0.0K
13:51 208.31 208.31 208.31 208.31 0.0K
13:52 208.25 208.25 208.25 208.25 0.0K
13:53 208.22 208.22 208.22 208.22 0.0K
13:54 208.23 208.23 208.23 208.23 0.0K
13:55 208.21 208.21 208.21 208.21 0.0K
13:56 208.21 208.21 208.21 208.21 0.0K
13:57 208.20 208.20 208.20 208.20 0.0K
13:58 208.26 208.26 208.26 208.26 0.0K
13:59 208.32 208.32 208.32 208.32 0.0K
14:00 208.33 208.33 208.33 208.33 0.0K
14:01 208.32 208.32 208.32 208.32 0.0K
14:02 208.35 208.35 208.35 208.35 0.0K
14:03 208.34 208.34 208.34 208.34 0.0K
14:04 208.32 208.32 208.32 208.32 0.0K
14:05 208.33 208.33 208.33 208.33 0.0K
14:06 208.36 208.36 208.36 208.36 0.0K
14:07 208.42 208.42 208.42 208.42 0.0K
14:08 208.42 208.42 208.42 208.42 0.0K
14:09 208.45 208.45 208.45 208.45 0.0K
14:10 208.46 208.46 208.46 208.46 0.0K
14:11 208.42 208.42 208.42 208.42 0.0K
14:12 208.37 208.37 208.37 208.37 0.0K
14:13 208.40 208.40 208.40 208.40 0.0K
14:14 208.38 208.38 208.38 208.38 0.0K
14:15 208.35 208.35 208.35 208.35 0.0K
14:16 208.31 208.31 208.31 208.31 0.0K
14:17 208.34 208.34 208.34 208.34 0.0K
14:18 208.33 208.33 208.33 208.33 0.0K
14:19 208.30 208.30 208.30 208.30 0.0K
14:20 208.33 208.33 208.33 208.33 0.0K
14:21 208.32 208.32 208.32 208.32 0.0K
14:22 208.32 208.32 208.32 208.32 0.0K
14:23 208.33 208.33 208.33 208.33 0.0K
14:24 208.39 208.39 208.39 208.39 0.0K
14:25 208.39 208.39 208.39 208.39 0.0K
14:26 208.40 208.40 208.40 208.40 0.0K
14:27 208.42 208.42 208.42 208.42 0.0K
14:28 208.42 208.42 208.42 208.42 0.0K
14:29 208.41 208.41 208.41 208.41 0.0K
14:30 208.41 208.41 208.41 208.41 0.0K
14:31 208.40 208.40 208.40 208.40 0.0K
14:32 208.43 208.43 208.43 208.43 0.0K
14:33 208.42 208.42 208.42 208.42 0.0K
14:34 208.43 208.43 208.43 208.43 0.0K
14:35 208.47 208.47 208.47 208.47 0.0K
14:36 208.47 208.47 208.47 208.47 0.0K
14:37 208.43 208.43 208.43 208.43 0.0K
14:38 208.40 208.40 208.40 208.40 0.0K
14:39 208.40 208.40 208.40 208.40 0.0K
14:40 208.40 208.40 208.40 208.40 0.0K
14:41 208.44 208.44 208.44 208.44 0.0K
14:42 208.43 208.43 208.43 208.43 0.0K
14:43 208.53 208.53 208.53 208.53 0.0K
14:44 208.47 208.47 208.47 208.47 0.0K
14:45 208.48 208.48 208.48 208.48 0.0K
14:46 208.56 208.56 208.56 208.56 0.0K
14:47 208.63 208.63 208.63 208.63 0.0K
14:48 208.62 208.62 208.62 208.62 0.0K
14:49 208.63 208.63 208.63 208.63 0.0K
14:50 208.68 208.68 208.68 208.68 0.0K
14:51 208.66 208.66 208.66 208.66 0.0K
14:52 208.70 208.70 208.70 208.70 0.0K
14:53 208.69 208.69 208.69 208.69 0.0K
14:54 208.67 208.67 208.67 208.67 0.0K
14:55 208.64 208.64 208.64 208.64 0.0K
14:56 208.65 208.65 208.65 208.65 0.0K
14:57 208.65 208.65 208.65 208.65 0.0K
14:58 208.65 208.65 208.65 208.65 0.0K
14:59 208.67 208.67 208.67 208.67 0.0K
15:00 208.65 208.65 208.65 208.65 0.0K
15:01 208.64 208.64 208.64 208.64 0.0K
15:02 208.65 208.65 208.65 208.65 0.0K
15:03 208.63 208.63 208.63 208.63 0.0K
15:04 208.63 208.63 208.63 208.63 0.0K
15:05 208.65 208.65 208.65 208.65 0.0K
15:06 208.64 208.64 208.64 208.64 0.0K
15:07 208.61 208.61 208.61 208.61 0.0K
15:08 208.57 208.57 208.57 208.57 0.0K
15:09 208.56 208.56 208.56 208.56 0.0K
15:10 208.61 208.61 208.61 208.61 0.0K
15:11 208.59 208.59 208.59 208.59 0.0K
15:12 208.58 208.58 208.58 208.58 0.0K
15:13 208.54 208.54 208.54 208.54 0.0K
15:14 208.54 208.54 208.54 208.54 0.0K
15:15 208.54 208.54 208.54 208.54 0.0K
15:16 208.57 208.57 208.57 208.57 0.0K
15:17 208.59 208.59 208.59 208.59 0.0K
15:18 208.58 208.58 208.58 208.58 0.0K
15:19 208.58 208.58 208.58 208.58 0.0K
15:20 208.64 208.64 208.64 208.64 0.0K
15:21 208.62 208.62 208.62 208.62 0.0K
15:22 208.60 208.60 208.60 208.60 0.0K
15:23 208.59 208.59 208.59 208.59 0.0K
15:24 208.60 208.60 208.60 208.60 0.0K
15:25 208.57 208.57 208.57 208.57 0.0K
15:26 208.57 208.57 208.57 208.57 0.0K
15:27 208.63 208.63 208.63 208.63 0.0K
15:28 208.63 208.63 208.63 208.63 0.0K
15:29 208.64 208.64 208.64 208.64 0.0K
15:30 208.62 208.62 208.62 208.62 0.0K
15:31 208.56 208.56 208.56 208.56 0.0K
15:32 208.53 208.53 208.53 208.53 0.0K
15:33 208.53 208.53 208.53 208.53 0.0K
15:34 208.54 208.54 208.54 208.54 0.0K
15:35 208.53 208.53 208.53 208.53 0.0K
15:36 208.50 208.50 208.50 208.50 0.0K
15:37 208.52 208.52 208.52 208.52 0.0K
15:38 208.53 208.53 208.53 208.53 0.0K
15:39 208.57 208.57 208.57 208.57 0.0K
15:40 208.56 208.56 208.56 208.56 0.0K
15:41 208.57 208.57 208.57 208.57 0.0K
15:42 208.58 208.58 208.58 208.58 0.0K
15:43 208.58 208.58 208.58 208.58 0.0K
15:44 208.59 208.59 208.59 208.59 0.0K
15:45 208.60 208.60 208.60 208.60 0.0K
15:46 208.63 208.63 208.63 208.63 0.0K
15:47 208.65 208.65 208.65 208.65 0.0K
15:48 208.66 208.66 208.66 208.66 0.0K
15:49 208.69 208.69 208.69 208.69 0.0K
15:50 208.64 208.64 208.64 208.64 0.0K
15:51 208.64 208.64 208.64 208.64 0.0K
15:52 208.64 208.64 208.64 208.64 0.0K
15:53 208.65 208.65 208.65 208.65 0.0K
15:54 208.67 208.67 208.67 208.67 0.0K
15:55 208.68 208.68 208.68 208.68 0.0K
15:56 208.73 208.73 208.73 208.73 0.0K
15:57 208.76 208.76 208.76 208.76 0.0K
15:58 208.76 208.76 208.76 208.76 0.0K
15:59 208.76 208.76 208.76 208.76 0.0K
16:00 208.74 208.74 208.74 208.74 0.0K
16:01 208.81 208.81 208.81 208.81 0.0K
16:02 208.80 208.80 208.80 208.80 0.0K
16:03 208.85 208.85 208.85 208.85 0.0K
16:04 208.87 208.87 208.87 208.87 0.0K
16:05 208.80 208.80 208.80 208.80 0.0K
16:06 208.81 208.81 208.81 208.81 0.0K
16:07 208.81 208.81 208.81 208.81 0.0K
16:08 208.78 208.78 208.78 208.78 0.0K
16:09 208.77 208.77 208.77 208.77 0.0K
16:10 208.74 208.74 208.74 208.74 0.0K
16:11 208.75 208.75 208.75 208.75 0.0K
16:12 208.77 208.77 208.77 208.77 0.0K
16:13 208.79 208.79 208.79 208.79 0.0K
16:14 208.80 208.80 208.80 208.80 0.0K
16:15 208.80 208.80 208.80 208.80 0.0K
16:16 208.79 208.79 208.79 208.79 0.0K
16:17 208.76 208.76 208.76 208.76 0.0K
16:18 208.77 208.77 208.77 208.77 0.0K
16:19 208.78 208.78 208.78 208.78 0.0K
16:20 208.78 208.78 208.78 208.78 0.0K
16:21 208.79 208.79 208.79 208.79 0.0K
16:22 208.76 208.76 208.76 208.76 0.0K
16:23 208.80 208.80 208.80 208.80 0.0K
16:24 208.79 208.79 208.79 208.79 0.0K
16:25 208.84 208.84 208.84 208.84 0.0K
16:26 208.84 208.84 208.84 208.84 0.0K
16:27 208.77 208.77 208.77 208.77 0.0K
16:28 208.74 208.74 208.74 208.74 0.0K
16:29 208.77 208.77 208.77 208.77 0.0K
16:30 208.75 208.75 208.75 208.75 0.0K
16:31 208.76 208.76 208.76 208.76 0.0K
16:32 208.79 208.79 208.79 208.79 0.0K
16:33 208.79 208.79 208.79 208.79 0.0K
16:34 208.79 208.79 208.79 208.79 0.0K
16:35 208.76 208.76 208.76 208.76 0.0K
16:36 208.75 208.75 208.75 208.75 0.0K
16:37 208.81 208.81 208.81 208.81 0.0K
16:38 208.83 208.83 208.83 208.83 0.0K
16:39 208.84 208.84 208.84 208.84 0.0K
16:40 208.82 208.82 208.82 208.82 0.0K
16:41 208.82 208.82 208.82 208.82 0.0K
16:42 208.78 208.78 208.78 208.78 0.0K
16:43 208.77 208.77 208.77 208.77 0.0K
16:44 208.70 208.70 208.70 208.70 0.0K
16:45 208.64 208.64 208.64 208.64 0.0K
16:46 208.62 208.62 208.62 208.62 0.0K
16:47 208.64 208.64 208.64 208.64 0.0K
16:48 208.75 208.75 208.75 208.75 0.0K
16:49 208.74 208.74 208.74 208.74 0.0K
16:50 208.76 208.76 208.76 208.76 0.0K
16:51 208.74 208.74 208.74 208.74 0.0K
16:52 208.78 208.78 208.78 208.78 0.0K
16:53 208.74 208.74 208.74 208.74 0.0K
16:54 208.52 208.52 208.52 208.52 0.0K
16:55 208.46 208.46 208.46 208.46 0.0K
16:56 208.34 208.34 208.34 208.34 0.0K
16:57 208.44 208.44 208.44 208.44 0.0K
16:58 208.44 208.44 208.44 208.44 0.0K
16:59 208.43 208.43 208.43 208.43 0.0K
17:00 208.45 208.45 208.45 208.45 0.0K
17:01 208.46 208.46 208.46 208.46 0.0K
17:02 208.43 208.43 208.43 208.43 0.0K
17:03 208.36 208.36 208.36 208.36 0.0K
17:04 208.41 208.41 208.41 208.41 0.0K
17:05 208.52 208.52 208.52 208.52 0.0K
17:06 208.55 208.55 208.55 208.55 0.0K
17:07 208.54 208.54 208.54 208.54 0.0K
17:08 208.53 208.53 208.53 208.53 0.0K
17:09 208.55 208.55 208.55 208.55 0.0K
17:10 208.61 208.61 208.61 208.61 0.0K
17:11 208.54 208.54 208.54 208.54 0.0K
17:12 208.50 208.50 208.50 208.50 0.0K
17:13 208.51 208.51 208.51 208.51 0.0K
17:14 208.53 208.53 208.53 208.53 0.0K
17:15 208.58 208.58 208.58 208.58 0.0K
17:16 208.65 208.65 208.65 208.65 0.0K
17:17 208.67 208.67 208.67 208.67 0.0K
17:18 208.68 208.68 208.68 208.68 0.0K
17:19 208.81 208.81 208.81 208.81 0.0K
17:20 208.89 208.89 208.89 208.89 0.0K
17:21 208.85 208.85 208.85 208.85 0.0K
17:22 208.85 208.85 208.85 208.85 0.0K
17:23 208.87 208.87 208.87 208.87 0.0K
17:24 208.90 208.90 208.90 208.90 0.0K
17:25 208.91 208.91 208.91 208.91 0.0K
17:26 208.89 208.89 208.89 208.89 0.0K
17:27 208.87 208.87 208.87 208.87 0.0K
17:28 208.91 208.91 208.91 208.91 0.0K
17:29 208.95 208.95 208.95 208.95 0.0K
17:30 208.96 208.96 208.96 208.96 0.0K
17:31 208.98 208.98 208.98 208.98 0.0K
17:32 208.98 208.98 208.98 208.98 0.0K
17:33 208.97 208.97 208.97 208.97 0.0K
17:34 208.97 208.97 208.97 208.97 0.0K
17:35 208.95 208.95 208.95 208.95 0.0K
17:36 209.00 209.00 209.00 209.00 0.0K
17:37 209.05 209.05 209.05 209.05 0.0K
17:38 209.02 209.02 209.02 209.02 0.0K
17:39 209.00 209.00 209.00 209.00 0.0K
17:40 208.94 208.94 208.94 208.94 0.0K
17:41 208.91 208.91 208.91 208.91 0.0K
17:42 208.89 208.89 208.89 208.89 0.0K
17:43 208.84 208.84 208.84 208.84 0.0K
17:44 208.84 208.84 208.84 208.84 0.0K
17:45 208.86 208.86 208.86 208.86 0.0K
17:46 208.84 208.84 208.84 208.84 0.0K
17:47 208.81 208.81 208.81 208.81 0.0K
17:48 208.79 208.79 208.79 208.79 0.0K
17:49 208.76 208.76 208.76 208.76 0.0K
17:50 208.72 208.72 208.72 208.72 0.0K
17:51 208.72 208.72 208.72 208.72 0.0K
17:52 208.71 208.71 208.71 208.71 0.0K
17:53 208.67 208.67 208.67 208.67 0.0K
17:54 208.70 208.70 208.70 208.70 0.0K
17:55 208.68 208.68 208.68 208.68 0.0K
17:56 208.77 208.77 208.77 208.77 0.0K
17:57 208.77 208.77 208.77 208.77 0.0K
17:58 208.82 208.82 208.82 208.82 0.0K
17:59 208.84 208.84 208.84 208.84 0.0K
18:00 208.84 208.84 208.84 208.84 0.0K
18:01 208.93 208.93 208.93 208.93 0.0K
18:02 208.87 208.87 208.87 208.87 0.0K
18:03 208.83 208.83 208.83 208.83 0.0K
18:04 208.82 208.82 208.82 208.82 0.0K
18:05 208.82 208.82 208.82 208.82 0.0K
18:06 208.84 208.84 208.84 208.84 0.0K
18:07 208.84 208.84 208.84 208.84 0.0K
18:08 208.85 208.85 208.85 208.85 0.0K
18:09 208.90 208.90 208.90 208.90 0.0K
18:10 208.85 208.85 208.85 208.85 0.0K
18:11 208.84 208.84 208.84 208.84 0.0K
18:12 208.81 208.81 208.81 208.81 0.0K
18:13 208.86 208.86 208.86 208.86 0.0K
18:14 208.84 208.84 208.84 208.84 0.0K
18:15 208.83 208.83 208.83 208.83 0.0K
18:16 208.81 208.81 208.81 208.81 0.0K
18:17 208.74 208.74 208.74 208.74 0.0K
18:18 208.72 208.72 208.72 208.72 0.0K
18:19 208.75 208.75 208.75 208.75 0.0K
18:20 208.77 208.77 208.77 208.77 0.0K
18:21 208.77 208.77 208.77 208.77 0.0K
18:22 208.78 208.78 208.78 208.78 0.0K
18:23 208.75 208.75 208.75 208.75 0.0K
18:24 208.70 208.70 208.70 208.70 0.0K
18:25 208.72 208.72 208.72 208.72 0.0K
18:29 208.85 208.85 208.85 208.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available