OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 216.63 216.63 216.63 216.63 0.0K
10:01 217.16 217.16 217.16 217.16 0.0K
10:02 217.32 217.32 217.32 217.32 0.0K
10:03 217.28 217.28 217.28 217.28 0.0K
10:04 217.28 217.28 217.28 217.28 0.0K
10:05 217.30 217.30 217.30 217.30 0.0K
10:06 217.44 217.44 217.44 217.44 0.0K
10:07 217.45 217.45 217.45 217.45 0.0K
10:08 217.26 217.26 217.26 217.26 0.0K
10:09 217.17 217.17 217.17 217.17 0.0K
10:10 217.19 217.19 217.19 217.19 0.0K
10:11 217.27 217.27 217.27 217.27 0.0K
10:12 217.19 217.19 217.19 217.19 0.0K
10:13 217.13 217.13 217.13 217.13 0.0K
10:14 217.10 217.10 217.10 217.10 0.0K
10:15 217.09 217.09 217.09 217.09 0.0K
10:16 217.09 217.09 217.09 217.09 0.0K
10:17 217.08 217.08 217.08 217.08 0.0K
10:18 217.09 217.09 217.09 217.09 0.0K
10:19 217.09 217.09 217.09 217.09 0.0K
10:20 217.03 217.03 217.03 217.03 0.0K
10:21 217.13 217.13 217.13 217.13 0.0K
10:22 217.21 217.21 217.21 217.21 0.0K
10:23 217.29 217.29 217.29 217.29 0.0K
10:24 217.36 217.36 217.36 217.36 0.0K
10:25 217.43 217.43 217.43 217.43 0.0K
10:26 217.41 217.41 217.41 217.41 0.0K
10:27 217.45 217.45 217.45 217.45 0.0K
10:28 217.46 217.46 217.46 217.46 0.0K
10:29 217.50 217.50 217.50 217.50 0.0K
10:30 217.46 217.46 217.46 217.46 0.0K
10:31 217.48 217.48 217.48 217.48 0.0K
10:32 217.52 217.52 217.52 217.52 0.0K
10:33 217.52 217.52 217.52 217.52 0.0K
10:34 217.49 217.49 217.49 217.49 0.0K
10:35 217.49 217.49 217.49 217.49 0.0K
10:36 217.47 217.47 217.47 217.47 0.0K
10:37 217.48 217.48 217.48 217.48 0.0K
10:38 217.48 217.48 217.48 217.48 0.0K
10:39 217.56 217.56 217.56 217.56 0.0K
10:40 217.52 217.52 217.52 217.52 0.0K
10:41 217.47 217.47 217.47 217.47 0.0K
10:42 217.38 217.38 217.38 217.38 0.0K
10:43 217.33 217.33 217.33 217.33 0.0K
10:44 217.22 217.22 217.22 217.22 0.0K
10:45 217.18 217.18 217.18 217.18 0.0K
10:46 217.14 217.14 217.14 217.14 0.0K
10:47 217.11 217.11 217.11 217.11 0.0K
10:48 217.09 217.09 217.09 217.09 0.0K
10:49 217.06 217.06 217.06 217.06 0.0K
10:50 216.97 216.97 216.97 216.97 0.0K
10:51 216.87 216.87 216.87 216.87 0.0K
10:52 216.88 216.88 216.88 216.88 0.0K
10:53 216.80 216.80 216.80 216.80 0.0K
10:54 216.79 216.79 216.79 216.79 0.0K
10:55 216.75 216.75 216.75 216.75 0.0K
10:56 216.74 216.74 216.74 216.74 0.0K
10:57 216.73 216.73 216.73 216.73 0.0K
10:58 216.76 216.76 216.76 216.76 0.0K
10:59 216.76 216.76 216.76 216.76 0.0K
11:00 216.75 216.75 216.75 216.75 0.0K
11:01 216.78 216.78 216.78 216.78 0.0K
11:02 216.79 216.79 216.79 216.79 0.0K
11:03 216.77 216.77 216.77 216.77 0.0K
11:04 216.72 216.72 216.72 216.72 0.0K
11:05 216.67 216.67 216.67 216.67 0.0K
11:06 216.58 216.58 216.58 216.58 0.0K
11:07 216.56 216.56 216.56 216.56 0.0K
11:08 216.61 216.61 216.61 216.61 0.0K
11:09 216.63 216.63 216.63 216.63 0.0K
11:10 216.57 216.57 216.57 216.57 0.0K
11:11 216.59 216.59 216.59 216.59 0.0K
11:12 216.64 216.64 216.64 216.64 0.0K
11:13 216.62 216.62 216.62 216.62 0.0K
11:14 216.59 216.59 216.59 216.59 0.0K
11:15 216.63 216.63 216.63 216.63 0.0K
11:16 216.67 216.67 216.67 216.67 0.0K
11:17 216.73 216.73 216.73 216.73 0.0K
11:18 216.75 216.75 216.75 216.75 0.0K
11:19 216.74 216.74 216.74 216.74 0.0K
11:20 216.76 216.76 216.76 216.76 0.0K
11:21 216.76 216.76 216.76 216.76 0.0K
11:22 216.80 216.80 216.80 216.80 0.0K
11:23 216.80 216.80 216.80 216.80 0.0K
11:24 216.76 216.76 216.76 216.76 0.0K
11:25 216.78 216.78 216.78 216.78 0.0K
11:26 216.77 216.77 216.77 216.77 0.0K
11:27 216.70 216.70 216.70 216.70 0.0K
11:28 216.66 216.66 216.66 216.66 0.0K
11:29 216.55 216.55 216.55 216.55 0.0K
11:30 216.55 216.55 216.55 216.55 0.0K
11:31 216.58 216.58 216.58 216.58 0.0K
11:32 216.59 216.59 216.59 216.59 0.0K
11:33 216.56 216.56 216.56 216.56 0.0K
11:34 216.57 216.57 216.57 216.57 0.0K
11:35 216.57 216.57 216.57 216.57 0.0K
11:36 216.54 216.54 216.54 216.54 0.0K
11:37 216.51 216.51 216.51 216.51 0.0K
11:38 216.50 216.50 216.50 216.50 0.0K
11:39 216.51 216.51 216.51 216.51 0.0K
11:40 216.50 216.50 216.50 216.50 0.0K
11:41 216.44 216.44 216.44 216.44 0.0K
11:42 216.41 216.41 216.41 216.41 0.0K
11:43 216.41 216.41 216.41 216.41 0.0K
11:44 216.32 216.32 216.32 216.32 0.0K
11:45 216.29 216.29 216.29 216.29 0.0K
11:46 216.16 216.16 216.16 216.16 0.0K
11:47 216.11 216.11 216.11 216.11 0.0K
11:48 216.11 216.11 216.11 216.11 0.0K
11:49 216.08 216.08 216.08 216.08 0.0K
11:50 216.05 216.05 216.05 216.05 0.0K
11:51 216.04 216.04 216.04 216.04 0.0K
11:52 216.06 216.06 216.06 216.06 0.0K
11:53 216.01 216.01 216.01 216.01 0.0K
11:54 215.96 215.96 215.96 215.96 0.0K
11:55 216.00 216.00 216.00 216.00 0.0K
11:56 216.08 216.08 216.08 216.08 0.0K
11:57 216.05 216.05 216.05 216.05 0.0K
11:58 216.06 216.06 216.06 216.06 0.0K
11:59 216.08 216.08 216.08 216.08 0.0K
12:00 216.10 216.10 216.10 216.10 0.0K
12:01 216.14 216.14 216.14 216.14 0.0K
12:02 216.15 216.15 216.15 216.15 0.0K
12:03 216.10 216.10 216.10 216.10 0.0K
12:04 216.06 216.06 216.06 216.06 0.0K
12:05 216.08 216.08 216.08 216.08 0.0K
12:06 216.13 216.13 216.13 216.13 0.0K
12:07 216.14 216.14 216.14 216.14 0.0K
12:08 216.13 216.13 216.13 216.13 0.0K
12:09 216.09 216.09 216.09 216.09 0.0K
12:10 216.07 216.07 216.07 216.07 0.0K
12:11 216.14 216.14 216.14 216.14 0.0K
12:12 216.16 216.16 216.16 216.16 0.0K
12:13 216.17 216.17 216.17 216.17 0.0K
12:14 216.15 216.15 216.15 216.15 0.0K
12:15 216.15 216.15 216.15 216.15 0.0K
12:16 216.14 216.14 216.14 216.14 0.0K
12:17 216.18 216.18 216.18 216.18 0.0K
12:18 216.09 216.09 216.09 216.09 0.0K
12:19 216.07 216.07 216.07 216.07 0.0K
12:20 216.10 216.10 216.10 216.10 0.0K
12:21 216.08 216.08 216.08 216.08 0.0K
12:22 216.02 216.02 216.02 216.02 0.0K
12:23 215.99 215.99 215.99 215.99 0.0K
12:24 215.98 215.98 215.98 215.98 0.0K
12:25 215.99 215.99 215.99 215.99 0.0K
12:26 216.02 216.02 216.02 216.02 0.0K
12:27 216.02 216.02 216.02 216.02 0.0K
12:28 216.00 216.00 216.00 216.00 0.0K
12:29 215.98 215.98 215.98 215.98 0.0K
12:30 215.99 215.99 215.99 215.99 0.0K
12:31 215.99 215.99 215.99 215.99 0.0K
12:32 216.03 216.03 216.03 216.03 0.0K
12:33 216.05 216.05 216.05 216.05 0.0K
12:34 216.04 216.04 216.04 216.04 0.0K
12:35 216.05 216.05 216.05 216.05 0.0K
12:36 216.06 216.06 216.06 216.06 0.0K
12:37 216.06 216.06 216.06 216.06 0.0K
12:38 216.05 216.05 216.05 216.05 0.0K
12:39 216.06 216.06 216.06 216.06 0.0K
12:40 216.08 216.08 216.08 216.08 0.0K
12:41 216.10 216.10 216.10 216.10 0.0K
12:42 216.11 216.11 216.11 216.11 0.0K
12:43 216.14 216.14 216.14 216.14 0.0K
12:44 216.16 216.16 216.16 216.16 0.0K
12:45 216.16 216.16 216.16 216.16 0.0K
12:46 216.14 216.14 216.14 216.14 0.0K
12:47 216.15 216.15 216.15 216.15 0.0K
12:48 216.14 216.14 216.14 216.14 0.0K
12:49 216.19 216.19 216.19 216.19 0.0K
12:50 216.18 216.18 216.18 216.18 0.0K
12:51 216.18 216.18 216.18 216.18 0.0K
12:52 216.18 216.18 216.18 216.18 0.0K
12:53 216.17 216.17 216.17 216.17 0.0K
12:54 216.16 216.16 216.16 216.16 0.0K
12:55 216.13 216.13 216.13 216.13 0.0K
12:56 216.23 216.23 216.23 216.23 0.0K
12:57 216.26 216.26 216.26 216.26 0.0K
12:58 216.24 216.24 216.24 216.24 0.0K
12:59 216.23 216.23 216.23 216.23 0.0K
13:00 216.23 216.23 216.23 216.23 0.0K
13:01 216.23 216.23 216.23 216.23 0.0K
13:02 216.26 216.26 216.26 216.26 0.0K
13:03 216.27 216.27 216.27 216.27 0.0K
13:04 216.28 216.28 216.28 216.28 0.0K
13:05 216.31 216.31 216.31 216.31 0.0K
13:06 216.36 216.36 216.36 216.36 0.0K
13:07 216.38 216.38 216.38 216.38 0.0K
13:08 216.44 216.44 216.44 216.44 0.0K
13:09 216.45 216.45 216.45 216.45 0.0K
13:10 216.52 216.52 216.52 216.52 0.0K
13:11 216.52 216.52 216.52 216.52 0.0K
13:12 216.53 216.53 216.53 216.53 0.0K
13:13 216.53 216.53 216.53 216.53 0.0K
13:14 216.53 216.53 216.53 216.53 0.0K
13:15 216.56 216.56 216.56 216.56 0.0K
13:16 216.54 216.54 216.54 216.54 0.0K
13:17 216.54 216.54 216.54 216.54 0.0K
13:18 216.55 216.55 216.55 216.55 0.0K
13:19 216.51 216.51 216.51 216.51 0.0K
13:20 216.49 216.49 216.49 216.49 0.0K
13:21 216.50 216.50 216.50 216.50 0.0K
13:22 216.54 216.54 216.54 216.54 0.0K
13:23 216.52 216.52 216.52 216.52 0.0K
13:24 216.54 216.54 216.54 216.54 0.0K
13:25 216.54 216.54 216.54 216.54 0.0K
13:26 216.53 216.53 216.53 216.53 0.0K
13:27 216.52 216.52 216.52 216.52 0.0K
13:28 216.55 216.55 216.55 216.55 0.0K
13:29 216.57 216.57 216.57 216.57 0.0K
13:30 216.56 216.56 216.56 216.56 0.0K
13:31 216.56 216.56 216.56 216.56 0.0K
13:32 216.55 216.55 216.55 216.55 0.0K
13:33 216.55 216.55 216.55 216.55 0.0K
13:34 216.57 216.57 216.57 216.57 0.0K
13:35 216.57 216.57 216.57 216.57 0.0K
13:36 216.58 216.58 216.58 216.58 0.0K
13:37 216.59 216.59 216.59 216.59 0.0K
13:38 216.59 216.59 216.59 216.59 0.0K
13:39 216.59 216.59 216.59 216.59 0.0K
13:40 216.58 216.58 216.58 216.58 0.0K
13:41 216.56 216.56 216.56 216.56 0.0K
13:42 216.56 216.56 216.56 216.56 0.0K
13:43 216.56 216.56 216.56 216.56 0.0K
13:44 216.58 216.58 216.58 216.58 0.0K
13:45 216.57 216.57 216.57 216.57 0.0K
13:46 216.57 216.57 216.57 216.57 0.0K
13:47 216.61 216.61 216.61 216.61 0.0K
13:48 216.62 216.62 216.62 216.62 0.0K
13:49 216.61 216.61 216.61 216.61 0.0K
13:50 216.61 216.61 216.61 216.61 0.0K
13:51 216.60 216.60 216.60 216.60 0.0K
13:52 216.57 216.57 216.57 216.57 0.0K
13:53 216.56 216.56 216.56 216.56 0.0K
13:54 216.58 216.58 216.58 216.58 0.0K
13:55 216.56 216.56 216.56 216.56 0.0K
13:56 216.54 216.54 216.54 216.54 0.0K
13:57 216.56 216.56 216.56 216.56 0.0K
13:58 216.58 216.58 216.58 216.58 0.0K
13:59 216.61 216.61 216.61 216.61 0.0K
14:00 216.60 216.60 216.60 216.60 0.0K
14:01 216.61 216.61 216.61 216.61 0.0K
14:02 216.64 216.64 216.64 216.64 0.0K
14:03 216.64 216.64 216.64 216.64 0.0K
14:04 216.64 216.64 216.64 216.64 0.0K
14:05 216.64 216.64 216.64 216.64 0.0K
14:06 216.64 216.64 216.64 216.64 0.0K
14:07 216.64 216.64 216.64 216.64 0.0K
14:08 216.66 216.66 216.66 216.66 0.0K
14:09 216.65 216.65 216.65 216.65 0.0K
14:10 216.63 216.63 216.63 216.63 0.0K
14:11 216.64 216.64 216.64 216.64 0.0K
14:12 216.60 216.60 216.60 216.60 0.0K
14:13 216.57 216.57 216.57 216.57 0.0K
14:14 216.58 216.58 216.58 216.58 0.0K
14:15 216.55 216.55 216.55 216.55 0.0K
14:16 216.52 216.52 216.52 216.52 0.0K
14:17 216.54 216.54 216.54 216.54 0.0K
14:18 216.49 216.49 216.49 216.49 0.0K
14:19 216.48 216.48 216.48 216.48 0.0K
14:20 216.47 216.47 216.47 216.47 0.0K
14:21 216.49 216.49 216.49 216.49 0.0K
14:22 216.49 216.49 216.49 216.49 0.0K
14:23 216.52 216.52 216.52 216.52 0.0K
14:24 216.53 216.53 216.53 216.53 0.0K
14:25 216.54 216.54 216.54 216.54 0.0K
14:26 216.53 216.53 216.53 216.53 0.0K
14:27 216.52 216.52 216.52 216.52 0.0K
14:28 216.53 216.53 216.53 216.53 0.0K
14:29 216.51 216.51 216.51 216.51 0.0K
14:30 216.48 216.48 216.48 216.48 0.0K
14:31 216.48 216.48 216.48 216.48 0.0K
14:32 216.49 216.49 216.49 216.49 0.0K
14:33 216.47 216.47 216.47 216.47 0.0K
14:34 216.44 216.44 216.44 216.44 0.0K
14:35 216.46 216.46 216.46 216.46 0.0K
14:36 216.46 216.46 216.46 216.46 0.0K
14:37 216.46 216.46 216.46 216.46 0.0K
14:38 216.45 216.45 216.45 216.45 0.0K
14:39 216.46 216.46 216.46 216.46 0.0K
14:40 216.44 216.44 216.44 216.44 0.0K
14:41 216.41 216.41 216.41 216.41 0.0K
14:42 216.41 216.41 216.41 216.41 0.0K
14:43 216.38 216.38 216.38 216.38 0.0K
14:44 216.36 216.36 216.36 216.36 0.0K
14:45 216.36 216.36 216.36 216.36 0.0K
14:46 216.37 216.37 216.37 216.37 0.0K
14:47 216.38 216.38 216.38 216.38 0.0K
14:48 216.40 216.40 216.40 216.40 0.0K
14:49 216.39 216.39 216.39 216.39 0.0K
14:50 216.42 216.42 216.42 216.42 0.0K
14:51 216.41 216.41 216.41 216.41 0.0K
14:52 216.39 216.39 216.39 216.39 0.0K
14:53 216.36 216.36 216.36 216.36 0.0K
14:54 216.33 216.33 216.33 216.33 0.0K
14:55 216.33 216.33 216.33 216.33 0.0K
14:56 216.32 216.32 216.32 216.32 0.0K
14:57 216.32 216.32 216.32 216.32 0.0K
14:58 216.34 216.34 216.34 216.34 0.0K
14:59 216.33 216.33 216.33 216.33 0.0K
15:00 216.36 216.36 216.36 216.36 0.0K
15:01 216.33 216.33 216.33 216.33 0.0K
15:02 216.35 216.35 216.35 216.35 0.0K
15:03 216.36 216.36 216.36 216.36 0.0K
15:04 216.37 216.37 216.37 216.37 0.0K
15:05 216.37 216.37 216.37 216.37 0.0K
15:06 216.37 216.37 216.37 216.37 0.0K
15:07 216.39 216.39 216.39 216.39 0.0K
15:08 216.38 216.38 216.38 216.38 0.0K
15:09 216.42 216.42 216.42 216.42 0.0K
15:10 216.44 216.44 216.44 216.44 0.0K
15:11 216.47 216.47 216.47 216.47 0.0K
15:12 216.53 216.53 216.53 216.53 0.0K
15:13 216.52 216.52 216.52 216.52 0.0K
15:14 216.52 216.52 216.52 216.52 0.0K
15:15 216.54 216.54 216.54 216.54 0.0K
15:16 216.59 216.59 216.59 216.59 0.0K
15:17 216.60 216.60 216.60 216.60 0.0K
15:18 216.57 216.57 216.57 216.57 0.0K
15:19 216.53 216.53 216.53 216.53 0.0K
15:20 216.53 216.53 216.53 216.53 0.0K
15:21 216.52 216.52 216.52 216.52 0.0K
15:22 216.51 216.51 216.51 216.51 0.0K
15:23 216.52 216.52 216.52 216.52 0.0K
15:24 216.52 216.52 216.52 216.52 0.0K
15:25 216.52 216.52 216.52 216.52 0.0K
15:26 216.52 216.52 216.52 216.52 0.0K
15:27 216.52 216.52 216.52 216.52 0.0K
15:28 216.47 216.47 216.47 216.47 0.0K
15:29 216.49 216.49 216.49 216.49 0.0K
15:30 216.53 216.53 216.53 216.53 0.0K
15:31 216.51 216.51 216.51 216.51 0.0K
15:32 216.55 216.55 216.55 216.55 0.0K
15:33 216.56 216.56 216.56 216.56 0.0K
15:34 216.57 216.57 216.57 216.57 0.0K
15:35 216.59 216.59 216.59 216.59 0.0K
15:36 216.60 216.60 216.60 216.60 0.0K
15:37 216.59 216.59 216.59 216.59 0.0K
15:38 216.58 216.58 216.58 216.58 0.0K
15:39 216.57 216.57 216.57 216.57 0.0K
15:40 216.54 216.54 216.54 216.54 0.0K
15:41 216.49 216.49 216.49 216.49 0.0K
15:42 216.45 216.45 216.45 216.45 0.0K
15:43 216.47 216.47 216.47 216.47 0.0K
15:44 216.46 216.46 216.46 216.46 0.0K
15:45 216.49 216.49 216.49 216.49 0.0K
15:46 216.53 216.53 216.53 216.53 0.0K
15:47 216.56 216.56 216.56 216.56 0.0K
15:48 216.54 216.54 216.54 216.54 0.0K
15:49 216.54 216.54 216.54 216.54 0.0K
15:50 216.50 216.50 216.50 216.50 0.0K
15:51 216.44 216.44 216.44 216.44 0.0K
15:52 216.45 216.45 216.45 216.45 0.0K
15:53 216.43 216.43 216.43 216.43 0.0K
15:54 216.42 216.42 216.42 216.42 0.0K
15:55 216.41 216.41 216.41 216.41 0.0K
15:56 216.45 216.45 216.45 216.45 0.0K
15:57 216.44 216.44 216.44 216.44 0.0K
15:58 216.39 216.39 216.39 216.39 0.0K
15:59 216.35 216.35 216.35 216.35 0.0K
16:00 216.27 216.27 216.27 216.27 0.0K
16:01 216.25 216.25 216.25 216.25 0.0K
16:02 216.23 216.23 216.23 216.23 0.0K
16:03 216.22 216.22 216.22 216.22 0.0K
16:04 216.15 216.15 216.15 216.15 0.0K
16:05 216.12 216.12 216.12 216.12 0.0K
16:06 216.03 216.03 216.03 216.03 0.0K
16:07 216.04 216.04 216.04 216.04 0.0K
16:08 216.10 216.10 216.10 216.10 0.0K
16:09 216.11 216.11 216.11 216.11 0.0K
16:10 216.18 216.18 216.18 216.18 0.0K
16:11 216.18 216.18 216.18 216.18 0.0K
16:12 216.17 216.17 216.17 216.17 0.0K
16:13 216.15 216.15 216.15 216.15 0.0K
16:14 216.17 216.17 216.17 216.17 0.0K
16:15 216.23 216.23 216.23 216.23 0.0K
16:16 216.24 216.24 216.24 216.24 0.0K
16:17 216.23 216.23 216.23 216.23 0.0K
16:18 216.24 216.24 216.24 216.24 0.0K
16:19 216.24 216.24 216.24 216.24 0.0K
16:20 216.24 216.24 216.24 216.24 0.0K
16:21 216.24 216.24 216.24 216.24 0.0K
16:22 216.25 216.25 216.25 216.25 0.0K
16:23 216.14 216.14 216.14 216.14 0.0K
16:24 216.14 216.14 216.14 216.14 0.0K
16:25 216.15 216.15 216.15 216.15 0.0K
16:26 216.20 216.20 216.20 216.20 0.0K
16:27 216.19 216.19 216.19 216.19 0.0K
16:28 216.17 216.17 216.17 216.17 0.0K
16:29 216.15 216.15 216.15 216.15 0.0K
16:30 216.16 216.16 216.16 216.16 0.0K
16:31 216.24 216.24 216.24 216.24 0.0K
16:32 216.36 216.36 216.36 216.36 0.0K
16:33 216.38 216.38 216.38 216.38 0.0K
16:34 216.28 216.28 216.28 216.28 0.0K
16:35 216.26 216.26 216.26 216.26 0.0K
16:36 216.24 216.24 216.24 216.24 0.0K
16:37 216.24 216.24 216.24 216.24 0.0K
16:38 216.13 216.13 216.13 216.13 0.0K
16:39 216.10 216.10 216.10 216.10 0.0K
16:40 216.12 216.12 216.12 216.12 0.0K
16:41 216.05 216.05 216.05 216.05 0.0K
16:42 216.04 216.04 216.04 216.04 0.0K
16:43 216.02 216.02 216.02 216.02 0.0K
16:44 216.04 216.04 216.04 216.04 0.0K
16:45 216.03 216.03 216.03 216.03 0.0K
16:46 215.99 215.99 215.99 215.99 0.0K
16:47 216.04 216.04 216.04 216.04 0.0K
16:48 216.08 216.08 216.08 216.08 0.0K
16:49 216.09 216.09 216.09 216.09 0.0K
16:50 216.14 216.14 216.14 216.14 0.0K
16:51 216.15 216.15 216.15 216.15 0.0K
16:52 216.28 216.28 216.28 216.28 0.0K
16:53 216.30 216.30 216.30 216.30 0.0K
16:54 216.24 216.24 216.24 216.24 0.0K
16:55 216.23 216.23 216.23 216.23 0.0K
16:56 216.19 216.19 216.19 216.19 0.0K
16:57 216.25 216.25 216.25 216.25 0.0K
16:58 216.25 216.25 216.25 216.25 0.0K
16:59 216.23 216.23 216.23 216.23 0.0K
17:00 216.27 216.27 216.27 216.27 0.0K
17:01 216.15 216.15 216.15 216.15 0.0K
17:02 216.13 216.13 216.13 216.13 0.0K
17:03 216.05 216.05 216.05 216.05 0.0K
17:04 215.96 215.96 215.96 215.96 0.0K
17:05 216.12 216.12 216.12 216.12 0.0K
17:06 216.11 216.11 216.11 216.11 0.0K
17:07 216.08 216.08 216.08 216.08 0.0K
17:08 216.09 216.09 216.09 216.09 0.0K
17:09 216.16 216.16 216.16 216.16 0.0K
17:10 216.15 216.15 216.15 216.15 0.0K
17:11 216.09 216.09 216.09 216.09 0.0K
17:12 216.12 216.12 216.12 216.12 0.0K
17:13 216.12 216.12 216.12 216.12 0.0K
17:14 216.14 216.14 216.14 216.14 0.0K
17:15 216.18 216.18 216.18 216.18 0.0K
17:16 216.25 216.25 216.25 216.25 0.0K
17:17 216.27 216.27 216.27 216.27 0.0K
17:18 216.29 216.29 216.29 216.29 0.0K
17:19 216.28 216.28 216.28 216.28 0.0K
17:20 216.34 216.34 216.34 216.34 0.0K
17:21 216.33 216.33 216.33 216.33 0.0K
17:22 216.27 216.27 216.27 216.27 0.0K
17:23 216.28 216.28 216.28 216.28 0.0K
17:24 216.28 216.28 216.28 216.28 0.0K
17:25 216.33 216.33 216.33 216.33 0.0K
17:26 216.28 216.28 216.28 216.28 0.0K
17:27 216.25 216.25 216.25 216.25 0.0K
17:28 216.26 216.26 216.26 216.26 0.0K
17:29 216.25 216.25 216.25 216.25 0.0K
17:30 216.34 216.34 216.34 216.34 0.0K
17:31 216.29 216.29 216.29 216.29 0.0K
17:32 216.30 216.30 216.30 216.30 0.0K
17:33 216.26 216.26 216.26 216.26 0.0K
17:34 216.27 216.27 216.27 216.27 0.0K
17:35 216.21 216.21 216.21 216.21 0.0K
17:36 216.18 216.18 216.18 216.18 0.0K
17:37 216.21 216.21 216.21 216.21 0.0K
17:38 216.24 216.24 216.24 216.24 0.0K
17:39 216.27 216.27 216.27 216.27 0.0K
17:40 216.26 216.26 216.26 216.26 0.0K
17:41 216.32 216.32 216.32 216.32 0.0K
17:42 216.30 216.30 216.30 216.30 0.0K
17:43 216.35 216.35 216.35 216.35 0.0K
17:44 216.34 216.34 216.34 216.34 0.0K
17:45 216.38 216.38 216.38 216.38 0.0K
17:46 216.32 216.32 216.32 216.32 0.0K
17:47 216.30 216.30 216.30 216.30 0.0K
17:48 216.27 216.27 216.27 216.27 0.0K
17:49 216.30 216.30 216.30 216.30 0.0K
17:50 216.21 216.21 216.21 216.21 0.0K
17:51 216.24 216.24 216.24 216.24 0.0K
17:52 216.23 216.23 216.23 216.23 0.0K
17:53 216.21 216.21 216.21 216.21 0.0K
17:54 216.22 216.22 216.22 216.22 0.0K
17:55 216.23 216.23 216.23 216.23 0.0K
17:56 216.20 216.20 216.20 216.20 0.0K
17:57 216.12 216.12 216.12 216.12 0.0K
17:58 216.11 216.11 216.11 216.11 0.0K
17:59 216.15 216.15 216.15 216.15 0.0K
18:00 216.14 216.14 216.14 216.14 0.0K
18:01 216.16 216.16 216.16 216.16 0.0K
18:02 216.16 216.16 216.16 216.16 0.0K
18:03 216.19 216.19 216.19 216.19 0.0K
18:04 216.15 216.15 216.15 216.15 0.0K
18:05 216.13 216.13 216.13 216.13 0.0K
18:06 216.12 216.12 216.12 216.12 0.0K
18:07 216.12 216.12 216.12 216.12 0.0K
18:08 216.14 216.14 216.14 216.14 0.0K
18:09 216.13 216.13 216.13 216.13 0.0K
18:10 216.13 216.13 216.13 216.13 0.0K
18:11 216.21 216.21 216.21 216.21 0.0K
18:12 216.23 216.23 216.23 216.23 0.0K
18:13 216.25 216.25 216.25 216.25 0.0K
18:14 216.28 216.28 216.28 216.28 0.0K
18:15 216.27 216.27 216.27 216.27 0.0K
18:16 216.24 216.24 216.24 216.24 0.0K
18:17 216.21 216.21 216.21 216.21 0.0K
18:18 216.25 216.25 216.25 216.25 0.0K
18:19 216.29 216.29 216.29 216.29 0.0K
18:20 216.25 216.25 216.25 216.25 0.0K
18:21 216.27 216.27 216.27 216.27 0.0K
18:22 216.29 216.29 216.29 216.29 0.0K
18:23 216.29 216.29 216.29 216.29 0.0K
18:24 216.30 216.30 216.30 216.30 0.0K
18:25 216.34 216.34 216.34 216.34 0.0K
18:29 216.33 216.33 216.33 216.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available