OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.88 51.88 51.88 51.88 0.0K
10:01 51.96 51.96 51.96 51.96 0.0K
10:02 51.98 51.98 51.98 51.98 0.0K
10:03 51.97 51.97 51.97 51.97 0.0K
10:04 51.97 51.97 51.97 51.97 0.0K
10:05 51.97 51.97 51.97 51.97 0.0K
10:06 51.97 51.97 51.97 51.97 0.0K
10:07 52.00 52.00 52.00 52.00 0.0K
10:08 51.99 51.99 51.99 51.99 0.0K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 51.97 51.97 51.97 51.97 0.0K
10:11 51.96 51.96 51.96 51.96 0.0K
10:12 51.95 51.95 51.95 51.95 0.0K
10:13 51.93 51.93 51.93 51.93 0.0K
10:14 51.95 51.95 51.95 51.95 0.0K
10:15 51.99 51.99 51.99 51.99 0.0K
10:16 51.93 51.93 51.93 51.93 0.0K
10:17 51.89 51.89 51.89 51.89 0.0K
10:18 51.90 51.90 51.90 51.90 0.0K
10:19 51.89 51.89 51.89 51.89 0.0K
10:20 51.89 51.89 51.89 51.89 0.0K
10:21 51.91 51.91 51.91 51.91 0.0K
10:22 51.91 51.91 51.91 51.91 0.0K
10:23 51.90 51.90 51.90 51.90 0.0K
10:24 51.89 51.89 51.89 51.89 0.0K
10:25 51.89 51.89 51.89 51.89 0.0K
10:26 51.87 51.87 51.87 51.87 0.0K
10:27 51.86 51.86 51.86 51.86 0.0K
10:28 51.88 51.88 51.88 51.88 0.0K
10:29 51.90 51.90 51.90 51.90 0.0K
10:30 51.87 51.87 51.87 51.87 0.0K
10:31 51.87 51.87 51.87 51.87 0.0K
10:32 51.87 51.87 51.87 51.87 0.0K
10:33 51.88 51.88 51.88 51.88 0.0K
10:34 51.91 51.91 51.91 51.91 0.0K
10:35 51.90 51.90 51.90 51.90 0.0K
10:36 51.92 51.92 51.92 51.92 0.0K
10:37 51.93 51.93 51.93 51.93 0.0K
10:38 51.93 51.93 51.93 51.93 0.0K
10:39 51.94 51.94 51.94 51.94 0.0K
10:40 51.90 51.90 51.90 51.90 0.0K
10:41 51.91 51.91 51.91 51.91 0.0K
10:42 51.93 51.93 51.93 51.93 0.0K
10:43 51.92 51.92 51.92 51.92 0.0K
10:44 51.93 51.93 51.93 51.93 0.0K
10:45 51.93 51.93 51.93 51.93 0.0K
10:46 51.92 51.92 51.92 51.92 0.0K
10:47 51.93 51.93 51.93 51.93 0.0K
10:48 51.95 51.95 51.95 51.95 0.0K
10:49 51.94 51.94 51.94 51.94 0.0K
10:50 51.94 51.94 51.94 51.94 0.0K
10:51 51.91 51.91 51.91 51.91 0.0K
10:52 51.89 51.89 51.89 51.89 0.0K
10:53 51.87 51.87 51.87 51.87 0.0K
10:54 51.87 51.87 51.87 51.87 0.0K
10:55 51.87 51.87 51.87 51.87 0.0K
10:56 51.88 51.88 51.88 51.88 0.0K
10:57 51.87 51.87 51.87 51.87 0.0K
10:58 51.87 51.87 51.87 51.87 0.0K
10:59 51.86 51.86 51.86 51.86 0.0K
11:00 51.85 51.85 51.85 51.85 0.0K
11:01 51.85 51.85 51.85 51.85 0.0K
11:02 51.83 51.83 51.83 51.83 0.0K
11:03 51.82 51.82 51.82 51.82 0.0K
11:04 51.86 51.86 51.86 51.86 0.0K
11:05 51.85 51.85 51.85 51.85 0.0K
11:06 51.88 51.88 51.88 51.88 0.0K
11:07 51.89 51.89 51.89 51.89 0.0K
11:08 51.90 51.90 51.90 51.90 0.0K
11:09 51.90 51.90 51.90 51.90 0.0K
11:10 51.90 51.90 51.90 51.90 0.0K
11:11 51.88 51.88 51.88 51.88 0.0K
11:12 51.89 51.89 51.89 51.89 0.0K
11:13 51.91 51.91 51.91 51.91 0.0K
11:14 51.92 51.92 51.92 51.92 0.0K
11:15 51.91 51.91 51.91 51.91 0.0K
11:16 51.91 51.91 51.91 51.91 0.0K
11:17 51.91 51.91 51.91 51.91 0.0K
11:18 51.92 51.92 51.92 51.92 0.0K
11:19 51.92 51.92 51.92 51.92 0.0K
11:20 51.91 51.91 51.91 51.91 0.0K
11:21 51.88 51.88 51.88 51.88 0.0K
11:22 51.87 51.87 51.87 51.87 0.0K
11:23 51.90 51.90 51.90 51.90 0.0K
11:24 51.89 51.89 51.89 51.89 0.0K
11:25 51.89 51.89 51.89 51.89 0.0K
11:26 51.89 51.89 51.89 51.89 0.0K
11:27 51.89 51.89 51.89 51.89 0.0K
11:28 51.86 51.86 51.86 51.86 0.0K
11:29 51.89 51.89 51.89 51.89 0.0K
11:30 51.90 51.90 51.90 51.90 0.0K
11:31 51.91 51.91 51.91 51.91 0.0K
11:32 51.91 51.91 51.91 51.91 0.0K
11:33 51.90 51.90 51.90 51.90 0.0K
11:34 51.90 51.90 51.90 51.90 0.0K
11:35 51.90 51.90 51.90 51.90 0.0K
11:36 51.89 51.89 51.89 51.89 0.0K
11:37 51.91 51.91 51.91 51.91 0.0K
11:38 51.91 51.91 51.91 51.91 0.0K
11:39 51.91 51.91 51.91 51.91 0.0K
11:40 51.90 51.90 51.90 51.90 0.0K
11:41 51.91 51.91 51.91 51.91 0.0K
11:42 51.91 51.91 51.91 51.91 0.0K
11:43 51.91 51.91 51.91 51.91 0.0K
11:44 51.91 51.91 51.91 51.91 0.0K
11:45 51.91 51.91 51.91 51.91 0.0K
11:46 51.90 51.90 51.90 51.90 0.0K
11:47 51.91 51.91 51.91 51.91 0.0K
11:48 51.91 51.91 51.91 51.91 0.0K
11:49 51.91 51.91 51.91 51.91 0.0K
11:50 51.90 51.90 51.90 51.90 0.0K
11:51 51.90 51.90 51.90 51.90 0.0K
11:52 51.91 51.91 51.91 51.91 0.0K
11:53 51.92 51.92 51.92 51.92 0.0K
11:54 51.92 51.92 51.92 51.92 0.0K
11:55 51.92 51.92 51.92 51.92 0.0K
11:56 51.90 51.90 51.90 51.90 0.0K
11:57 51.90 51.90 51.90 51.90 0.0K
11:58 51.92 51.92 51.92 51.92 0.0K
11:59 51.90 51.90 51.90 51.90 0.0K
12:00 51.88 51.88 51.88 51.88 0.0K
12:01 51.87 51.87 51.87 51.87 0.0K
12:02 51.87 51.87 51.87 51.87 0.0K
12:03 51.87 51.87 51.87 51.87 0.0K
12:04 51.88 51.88 51.88 51.88 0.0K
12:05 51.89 51.89 51.89 51.89 0.0K
12:06 51.90 51.90 51.90 51.90 0.0K
12:07 51.90 51.90 51.90 51.90 0.0K
12:08 51.89 51.89 51.89 51.89 0.0K
12:09 51.90 51.90 51.90 51.90 0.0K
12:10 51.91 51.91 51.91 51.91 0.0K
12:11 51.88 51.88 51.88 51.88 0.0K
12:12 51.89 51.89 51.89 51.89 0.0K
12:13 51.89 51.89 51.89 51.89 0.0K
12:14 51.88 51.88 51.88 51.88 0.0K
12:15 51.88 51.88 51.88 51.88 0.0K
12:16 51.88 51.88 51.88 51.88 0.0K
12:17 51.88 51.88 51.88 51.88 0.0K
12:18 51.87 51.87 51.87 51.87 0.0K
12:19 51.86 51.86 51.86 51.86 0.0K
12:20 51.86 51.86 51.86 51.86 0.0K
12:21 51.85 51.85 51.85 51.85 0.0K
12:22 51.86 51.86 51.86 51.86 0.0K
12:23 51.87 51.87 51.87 51.87 0.0K
12:24 51.87 51.87 51.87 51.87 0.0K
12:25 51.86 51.86 51.86 51.86 0.0K
12:26 51.85 51.85 51.85 51.85 0.0K
12:27 51.84 51.84 51.84 51.84 0.0K
12:28 51.84 51.84 51.84 51.84 0.0K
12:29 51.84 51.84 51.84 51.84 0.0K
12:30 51.83 51.83 51.83 51.83 0.0K
12:31 51.83 51.83 51.83 51.83 0.0K
12:32 51.83 51.83 51.83 51.83 0.0K
12:33 51.83 51.83 51.83 51.83 0.0K
12:34 51.83 51.83 51.83 51.83 0.0K
12:35 51.83 51.83 51.83 51.83 0.0K
12:36 51.83 51.83 51.83 51.83 0.0K
12:37 51.84 51.84 51.84 51.84 0.0K
12:38 51.83 51.83 51.83 51.83 0.0K
12:39 51.82 51.82 51.82 51.82 0.0K
12:40 51.81 51.81 51.81 51.81 0.0K
12:41 51.79 51.79 51.79 51.79 0.0K
12:42 51.81 51.81 51.81 51.81 0.0K
12:43 51.81 51.81 51.81 51.81 0.0K
12:44 51.81 51.81 51.81 51.81 0.0K
12:45 51.80 51.80 51.80 51.80 0.0K
12:46 51.80 51.80 51.80 51.80 0.0K
12:47 51.79 51.79 51.79 51.79 0.0K
12:48 51.79 51.79 51.79 51.79 0.0K
12:49 51.79 51.79 51.79 51.79 0.0K
12:50 51.80 51.80 51.80 51.80 0.0K
12:51 51.81 51.81 51.81 51.81 0.0K
12:52 51.81 51.81 51.81 51.81 0.0K
12:53 51.81 51.81 51.81 51.81 0.0K
12:54 51.80 51.80 51.80 51.80 0.0K
12:55 51.80 51.80 51.80 51.80 0.0K
12:56 51.80 51.80 51.80 51.80 0.0K
12:57 51.80 51.80 51.80 51.80 0.0K
12:58 51.79 51.79 51.79 51.79 0.0K
12:59 51.79 51.79 51.79 51.79 0.0K
13:00 51.78 51.78 51.78 51.78 0.0K
13:01 51.78 51.78 51.78 51.78 0.0K
13:02 51.78 51.78 51.78 51.78 0.0K
13:03 51.77 51.77 51.77 51.77 0.0K
13:04 51.75 51.75 51.75 51.75 0.0K
13:05 51.76 51.76 51.76 51.76 0.0K
13:06 51.77 51.77 51.77 51.77 0.0K
13:07 51.76 51.76 51.76 51.76 0.0K
13:08 51.76 51.76 51.76 51.76 0.0K
13:09 51.77 51.77 51.77 51.77 0.0K
13:10 51.77 51.77 51.77 51.77 0.0K
13:11 51.76 51.76 51.76 51.76 0.0K
13:12 51.76 51.76 51.76 51.76 0.0K
13:13 51.76 51.76 51.76 51.76 0.0K
13:14 51.74 51.74 51.74 51.74 0.0K
13:15 51.76 51.76 51.76 51.76 0.0K
13:16 51.78 51.78 51.78 51.78 0.0K
13:17 51.77 51.77 51.77 51.77 0.0K
13:18 51.77 51.77 51.77 51.77 0.0K
13:19 51.77 51.77 51.77 51.77 0.0K
13:20 51.76 51.76 51.76 51.76 0.0K
13:21 51.76 51.76 51.76 51.76 0.0K
13:22 51.77 51.77 51.77 51.77 0.0K
13:23 51.78 51.78 51.78 51.78 0.0K
13:24 51.78 51.78 51.78 51.78 0.0K
13:25 51.78 51.78 51.78 51.78 0.0K
13:26 51.78 51.78 51.78 51.78 0.0K
13:27 51.78 51.78 51.78 51.78 0.0K
13:28 51.77 51.77 51.77 51.77 0.0K
13:29 51.78 51.78 51.78 51.78 0.0K
13:30 51.78 51.78 51.78 51.78 0.0K
13:31 51.78 51.78 51.78 51.78 0.0K
13:32 51.78 51.78 51.78 51.78 0.0K
13:33 51.78 51.78 51.78 51.78 0.0K
13:34 51.79 51.79 51.79 51.79 0.0K
13:35 51.79 51.79 51.79 51.79 0.0K
13:36 51.78 51.78 51.78 51.78 0.0K
13:37 51.79 51.79 51.79 51.79 0.0K
13:38 51.80 51.80 51.80 51.80 0.0K
13:39 51.81 51.81 51.81 51.81 0.0K
13:40 51.80 51.80 51.80 51.80 0.0K
13:41 51.80 51.80 51.80 51.80 0.0K
13:42 51.81 51.81 51.81 51.81 0.0K
13:43 51.78 51.78 51.78 51.78 0.0K
13:44 51.79 51.79 51.79 51.79 0.0K
13:45 51.79 51.79 51.79 51.79 0.0K
13:46 51.80 51.80 51.80 51.80 0.0K
13:47 51.81 51.81 51.81 51.81 0.0K
13:48 51.81 51.81 51.81 51.81 0.0K
13:49 51.80 51.80 51.80 51.80 0.0K
13:50 51.78 51.78 51.78 51.78 0.0K
13:51 51.79 51.79 51.79 51.79 0.0K
13:52 51.79 51.79 51.79 51.79 0.0K
13:53 51.80 51.80 51.80 51.80 0.0K
13:54 51.79 51.79 51.79 51.79 0.0K
13:55 51.78 51.78 51.78 51.78 0.0K
13:56 51.78 51.78 51.78 51.78 0.0K
13:57 51.77 51.77 51.77 51.77 0.0K
13:58 51.77 51.77 51.77 51.77 0.0K
13:59 51.76 51.76 51.76 51.76 0.0K
14:00 51.76 51.76 51.76 51.76 0.0K
14:01 51.77 51.77 51.77 51.77 0.0K
14:02 51.76 51.76 51.76 51.76 0.0K
14:03 51.77 51.77 51.77 51.77 0.0K
14:04 51.76 51.76 51.76 51.76 0.0K
14:05 51.76 51.76 51.76 51.76 0.0K
14:06 51.75 51.75 51.75 51.75 0.0K
14:07 51.74 51.74 51.74 51.74 0.0K
14:08 51.74 51.74 51.74 51.74 0.0K
14:09 51.74 51.74 51.74 51.74 0.0K
14:10 51.74 51.74 51.74 51.74 0.0K
14:11 51.74 51.74 51.74 51.74 0.0K
14:12 51.74 51.74 51.74 51.74 0.0K
14:13 51.73 51.73 51.73 51.73 0.0K
14:14 51.73 51.73 51.73 51.73 0.0K
14:15 51.73 51.73 51.73 51.73 0.0K
14:16 51.73 51.73 51.73 51.73 0.0K
14:17 51.72 51.72 51.72 51.72 0.0K
14:18 51.73 51.73 51.73 51.73 0.0K
14:19 51.75 51.75 51.75 51.75 0.0K
14:20 51.76 51.76 51.76 51.76 0.0K
14:21 51.76 51.76 51.76 51.76 0.0K
14:22 51.76 51.76 51.76 51.76 0.0K
14:23 51.76 51.76 51.76 51.76 0.0K
14:24 51.75 51.75 51.75 51.75 0.0K
14:25 51.76 51.76 51.76 51.76 0.0K
14:26 51.76 51.76 51.76 51.76 0.0K
14:27 51.76 51.76 51.76 51.76 0.0K
14:28 51.77 51.77 51.77 51.77 0.0K
14:29 51.76 51.76 51.76 51.76 0.0K
14:30 51.76 51.76 51.76 51.76 0.0K
14:31 51.76 51.76 51.76 51.76 0.0K
14:32 51.76 51.76 51.76 51.76 0.0K
14:33 51.76 51.76 51.76 51.76 0.0K
14:34 51.78 51.78 51.78 51.78 0.0K
14:35 51.77 51.77 51.77 51.77 0.0K
14:36 51.76 51.76 51.76 51.76 0.0K
14:37 51.77 51.77 51.77 51.77 0.0K
14:38 51.77 51.77 51.77 51.77 0.0K
14:39 51.80 51.80 51.80 51.80 0.0K
14:40 51.79 51.79 51.79 51.79 0.0K
14:41 51.79 51.79 51.79 51.79 0.0K
14:42 51.80 51.80 51.80 51.80 0.0K
14:43 51.80 51.80 51.80 51.80 0.0K
14:44 51.80 51.80 51.80 51.80 0.0K
14:45 51.80 51.80 51.80 51.80 0.0K
14:46 51.81 51.81 51.81 51.81 0.0K
14:47 51.81 51.81 51.81 51.81 0.0K
14:48 51.81 51.81 51.81 51.81 0.0K
14:49 51.81 51.81 51.81 51.81 0.0K
14:50 51.82 51.82 51.82 51.82 0.0K
14:51 51.82 51.82 51.82 51.82 0.0K
14:52 51.84 51.84 51.84 51.84 0.0K
14:53 51.83 51.83 51.83 51.83 0.0K
14:54 51.84 51.84 51.84 51.84 0.0K
14:55 51.84 51.84 51.84 51.84 0.0K
14:56 51.85 51.85 51.85 51.85 0.0K
14:57 51.85 51.85 51.85 51.85 0.0K
14:58 51.85 51.85 51.85 51.85 0.0K
14:59 51.85 51.85 51.85 51.85 0.0K
15:00 51.86 51.86 51.86 51.86 0.0K
15:01 51.87 51.87 51.87 51.87 0.0K
15:02 51.88 51.88 51.88 51.88 0.0K
15:03 51.88 51.88 51.88 51.88 0.0K
15:04 51.87 51.87 51.87 51.87 0.0K
15:05 51.88 51.88 51.88 51.88 0.0K
15:06 51.88 51.88 51.88 51.88 0.0K
15:07 51.88 51.88 51.88 51.88 0.0K
15:08 51.89 51.89 51.89 51.89 0.0K
15:09 51.90 51.90 51.90 51.90 0.0K
15:10 51.91 51.91 51.91 51.91 0.0K
15:11 51.89 51.89 51.89 51.89 0.0K
15:12 51.90 51.90 51.90 51.90 0.0K
15:13 51.90 51.90 51.90 51.90 0.0K
15:14 51.90 51.90 51.90 51.90 0.0K
15:15 51.90 51.90 51.90 51.90 0.0K
15:16 51.90 51.90 51.90 51.90 0.0K
15:17 51.90 51.90 51.90 51.90 0.0K
15:18 51.90 51.90 51.90 51.90 0.0K
15:19 51.90 51.90 51.90 51.90 0.0K
15:20 51.89 51.89 51.89 51.89 0.0K
15:21 51.90 51.90 51.90 51.90 0.0K
15:22 51.90 51.90 51.90 51.90 0.0K
15:23 51.90 51.90 51.90 51.90 0.0K
15:24 51.90 51.90 51.90 51.90 0.0K
15:25 51.90 51.90 51.90 51.90 0.0K
15:26 51.90 51.90 51.90 51.90 0.0K
15:27 51.89 51.89 51.89 51.89 0.0K
15:28 51.89 51.89 51.89 51.89 0.0K
15:29 51.89 51.89 51.89 51.89 0.0K
15:30 51.89 51.89 51.89 51.89 0.0K
15:31 51.89 51.89 51.89 51.89 0.0K
15:32 51.88 51.88 51.88 51.88 0.0K
15:33 51.88 51.88 51.88 51.88 0.0K
15:34 51.89 51.89 51.89 51.89 0.0K
15:35 51.89 51.89 51.89 51.89 0.0K
15:36 51.88 51.88 51.88 51.88 0.0K
15:37 51.91 51.91 51.91 51.91 0.0K
15:38 51.91 51.91 51.91 51.91 0.0K
15:39 51.91 51.91 51.91 51.91 0.0K
15:40 51.91 51.91 51.91 51.91 0.0K
15:41 51.92 51.92 51.92 51.92 0.0K
15:42 51.90 51.90 51.90 51.90 0.0K
15:43 51.91 51.91 51.91 51.91 0.0K
15:44 51.90 51.90 51.90 51.90 0.0K
15:45 51.90 51.90 51.90 51.90 0.0K
15:46 51.90 51.90 51.90 51.90 0.0K
15:47 51.89 51.89 51.89 51.89 0.0K
15:48 51.89 51.89 51.89 51.89 0.0K
15:49 51.88 51.88 51.88 51.88 0.0K
15:50 51.87 51.87 51.87 51.87 0.0K
15:51 51.86 51.86 51.86 51.86 0.0K
15:52 51.85 51.85 51.85 51.85 0.0K
15:53 51.83 51.83 51.83 51.83 0.0K
15:54 51.84 51.84 51.84 51.84 0.0K
15:55 51.85 51.85 51.85 51.85 0.0K
15:56 51.86 51.86 51.86 51.86 0.0K
15:57 51.86 51.86 51.86 51.86 0.0K
15:58 51.87 51.87 51.87 51.87 0.0K
15:59 51.86 51.86 51.86 51.86 0.0K
16:00 51.85 51.85 51.85 51.85 0.0K
16:01 51.84 51.84 51.84 51.84 0.0K
16:02 51.83 51.83 51.83 51.83 0.0K
16:03 51.82 51.82 51.82 51.82 0.0K
16:04 51.81 51.81 51.81 51.81 0.0K
16:05 51.80 51.80 51.80 51.80 0.0K
16:06 51.78 51.78 51.78 51.78 0.0K
16:07 51.77 51.77 51.77 51.77 0.0K
16:08 51.77 51.77 51.77 51.77 0.0K
16:09 51.77 51.77 51.77 51.77 0.0K
16:10 51.77 51.77 51.77 51.77 0.0K
16:11 51.77 51.77 51.77 51.77 0.0K
16:12 51.77 51.77 51.77 51.77 0.0K
16:13 51.76 51.76 51.76 51.76 0.0K
16:14 51.77 51.77 51.77 51.77 0.0K
16:15 51.77 51.77 51.77 51.77 0.0K
16:16 51.78 51.78 51.78 51.78 0.0K
16:17 51.78 51.78 51.78 51.78 0.0K
16:18 51.78 51.78 51.78 51.78 0.0K
16:19 51.76 51.76 51.76 51.76 0.0K
16:20 51.76 51.76 51.76 51.76 0.0K
16:21 51.76 51.76 51.76 51.76 0.0K
16:22 51.75 51.75 51.75 51.75 0.0K
16:23 51.75 51.75 51.75 51.75 0.0K
16:24 51.77 51.77 51.77 51.77 0.0K
16:25 51.77 51.77 51.77 51.77 0.0K
16:26 51.76 51.76 51.76 51.76 0.0K
16:27 51.76 51.76 51.76 51.76 0.0K
16:28 51.75 51.75 51.75 51.75 0.0K
16:29 51.76 51.76 51.76 51.76 0.0K
16:30 51.75 51.75 51.75 51.75 0.0K
16:31 51.75 51.75 51.75 51.75 0.0K
16:32 51.75 51.75 51.75 51.75 0.0K
16:33 51.77 51.77 51.77 51.77 0.0K
16:34 51.78 51.78 51.78 51.78 0.0K
16:35 51.77 51.77 51.77 51.77 0.0K
16:36 51.78 51.78 51.78 51.78 0.0K
16:37 51.78 51.78 51.78 51.78 0.0K
16:38 51.79 51.79 51.79 51.79 0.0K
16:39 51.79 51.79 51.79 51.79 0.0K
16:40 51.79 51.79 51.79 51.79 0.0K
16:41 51.78 51.78 51.78 51.78 0.0K
16:42 51.79 51.79 51.79 51.79 0.0K
16:43 51.77 51.77 51.77 51.77 0.0K
16:44 51.76 51.76 51.76 51.76 0.0K
16:45 51.77 51.77 51.77 51.77 0.0K
16:46 51.78 51.78 51.78 51.78 0.0K
16:47 51.76 51.76 51.76 51.76 0.0K
16:48 51.76 51.76 51.76 51.76 0.0K
16:49 51.78 51.78 51.78 51.78 0.0K
16:50 51.78 51.78 51.78 51.78 0.0K
16:51 51.78 51.78 51.78 51.78 0.0K
16:52 51.76 51.76 51.76 51.76 0.0K
16:53 51.77 51.77 51.77 51.77 0.0K
16:54 51.77 51.77 51.77 51.77 0.0K
16:55 51.77 51.77 51.77 51.77 0.0K
16:56 51.78 51.78 51.78 51.78 0.0K
16:57 51.77 51.77 51.77 51.77 0.0K
16:58 51.79 51.79 51.79 51.79 0.0K
16:59 51.77 51.77 51.77 51.77 0.0K
17:00 51.77 51.77 51.77 51.77 0.0K
17:01 51.77 51.77 51.77 51.77 0.0K
17:02 51.74 51.74 51.74 51.74 0.0K
17:03 51.73 51.73 51.73 51.73 0.0K
17:04 51.73 51.73 51.73 51.73 0.0K
17:05 51.75 51.75 51.75 51.75 0.0K
17:06 51.76 51.76 51.76 51.76 0.0K
17:07 51.78 51.78 51.78 51.78 0.0K
17:08 51.78 51.78 51.78 51.78 0.0K
17:09 51.78 51.78 51.78 51.78 0.0K
17:10 51.77 51.77 51.77 51.77 0.0K
17:11 51.74 51.74 51.74 51.74 0.0K
17:12 51.72 51.72 51.72 51.72 0.0K
17:13 51.72 51.72 51.72 51.72 0.0K
17:14 51.73 51.73 51.73 51.73 0.0K
17:15 51.74 51.74 51.74 51.74 0.0K
17:16 51.76 51.76 51.76 51.76 0.0K
17:17 51.76 51.76 51.76 51.76 0.0K
17:18 51.76 51.76 51.76 51.76 0.0K
17:19 51.76 51.76 51.76 51.76 0.0K
17:20 51.77 51.77 51.77 51.77 0.0K
17:21 51.77 51.77 51.77 51.77 0.0K
17:22 51.78 51.78 51.78 51.78 0.0K
17:23 51.75 51.75 51.75 51.75 0.0K
17:24 51.76 51.76 51.76 51.76 0.0K
17:25 51.77 51.77 51.77 51.77 0.0K
17:26 51.77 51.77 51.77 51.77 0.0K
17:27 51.77 51.77 51.77 51.77 0.0K
17:28 51.79 51.79 51.79 51.79 0.0K
17:29 51.78 51.78 51.78 51.78 0.0K
17:30 51.79 51.79 51.79 51.79 0.0K
17:31 51.79 51.79 51.79 51.79 0.0K
17:32 51.79 51.79 51.79 51.79 0.0K
17:33 51.78 51.78 51.78 51.78 0.0K
17:34 51.78 51.78 51.78 51.78 0.0K
17:35 51.78 51.78 51.78 51.78 0.0K
17:36 51.79 51.79 51.79 51.79 0.0K
17:37 51.79 51.79 51.79 51.79 0.0K
17:38 51.79 51.79 51.79 51.79 0.0K
17:39 51.77 51.77 51.77 51.77 0.0K
17:40 51.76 51.76 51.76 51.76 0.0K
17:41 51.77 51.77 51.77 51.77 0.0K
17:42 51.77 51.77 51.77 51.77 0.0K
17:43 51.77 51.77 51.77 51.77 0.0K
17:44 51.78 51.78 51.78 51.78 0.0K
17:45 51.79 51.79 51.79 51.79 0.0K
17:46 51.78 51.78 51.78 51.78 0.0K
17:47 51.78 51.78 51.78 51.78 0.0K
17:48 51.78 51.78 51.78 51.78 0.0K
17:49 51.78 51.78 51.78 51.78 0.0K
17:50 51.79 51.79 51.79 51.79 0.0K
17:51 51.80 51.80 51.80 51.80 0.0K
17:52 51.79 51.79 51.79 51.79 0.0K
17:53 51.79 51.79 51.79 51.79 0.0K
17:54 51.81 51.81 51.81 51.81 0.0K
17:55 51.81 51.81 51.81 51.81 0.0K
17:56 51.80 51.80 51.80 51.80 0.0K
17:57 51.79 51.79 51.79 51.79 0.0K
17:58 51.79 51.79 51.79 51.79 0.0K
17:59 51.79 51.79 51.79 51.79 0.0K
18:00 51.80 51.80 51.80 51.80 0.0K
18:01 51.80 51.80 51.80 51.80 0.0K
18:02 51.81 51.81 51.81 51.81 0.0K
18:03 51.82 51.82 51.82 51.82 0.0K
18:04 51.82 51.82 51.82 51.82 0.0K
18:05 51.82 51.82 51.82 51.82 0.0K
18:06 51.83 51.83 51.83 51.83 0.0K
18:07 51.83 51.83 51.83 51.83 0.0K
18:08 51.83 51.83 51.83 51.83 0.0K
18:09 51.83 51.83 51.83 51.83 0.0K
18:10 51.84 51.84 51.84 51.84 0.0K
18:11 51.86 51.86 51.86 51.86 0.0K
18:12 51.85 51.85 51.85 51.85 0.0K
18:13 51.85 51.85 51.85 51.85 0.0K
18:14 51.83 51.83 51.83 51.83 0.0K
18:15 51.83 51.83 51.83 51.83 0.0K
18:16 51.84 51.84 51.84 51.84 0.0K
18:17 51.85 51.85 51.85 51.85 0.0K
18:18 51.85 51.85 51.85 51.85 0.0K
18:19 51.86 51.86 51.86 51.86 0.0K
18:20 51.86 51.86 51.86 51.86 0.0K
18:21 51.84 51.84 51.84 51.84 0.0K
18:22 51.84 51.84 51.84 51.84 0.0K
18:23 51.85 51.85 51.85 51.85 0.0K
18:24 51.85 51.85 51.85 51.85 0.0K
18:25 51.83 51.83 51.83 51.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available