OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.73 50.73 50.73 50.73 0.0K
10:01 50.64 50.64 50.64 50.64 0.0K
10:02 50.62 50.62 50.62 50.62 0.0K
10:03 50.63 50.63 50.63 50.63 0.0K
10:04 50.67 50.67 50.67 50.67 0.0K
10:05 50.69 50.69 50.69 50.69 0.0K
10:06 50.71 50.71 50.71 50.71 0.0K
10:07 50.70 50.70 50.70 50.70 0.0K
10:08 50.72 50.72 50.72 50.72 0.0K
10:09 50.70 50.70 50.70 50.70 0.0K
10:10 50.71 50.71 50.71 50.71 0.0K
10:11 50.70 50.70 50.70 50.70 0.0K
10:12 50.70 50.70 50.70 50.70 0.0K
10:13 50.73 50.73 50.73 50.73 0.0K
10:14 50.72 50.72 50.72 50.72 0.0K
10:15 50.73 50.73 50.73 50.73 0.0K
10:16 50.70 50.70 50.70 50.70 0.0K
10:17 50.67 50.67 50.67 50.67 0.0K
10:18 50.68 50.68 50.68 50.68 0.0K
10:19 50.68 50.68 50.68 50.68 0.0K
10:20 50.68 50.68 50.68 50.68 0.0K
10:21 50.71 50.71 50.71 50.71 0.0K
10:22 50.69 50.69 50.69 50.69 0.0K
10:23 50.70 50.70 50.70 50.70 0.0K
10:24 50.74 50.74 50.74 50.74 0.0K
10:25 50.76 50.76 50.76 50.76 0.0K
10:26 50.75 50.75 50.75 50.75 0.0K
10:27 50.78 50.78 50.78 50.78 0.0K
10:28 50.80 50.80 50.80 50.80 0.0K
10:29 50.83 50.83 50.83 50.83 0.0K
10:30 50.82 50.82 50.82 50.82 0.0K
10:31 50.83 50.83 50.83 50.83 0.0K
10:32 50.87 50.87 50.87 50.87 0.0K
10:33 50.85 50.85 50.85 50.85 0.0K
10:34 50.85 50.85 50.85 50.85 0.0K
10:35 50.85 50.85 50.85 50.85 0.0K
10:36 50.87 50.87 50.87 50.87 0.0K
10:37 50.87 50.87 50.87 50.87 0.0K
10:38 50.90 50.90 50.90 50.90 0.0K
10:39 50.90 50.90 50.90 50.90 0.0K
10:40 50.92 50.92 50.92 50.92 0.0K
10:41 50.93 50.93 50.93 50.93 0.0K
10:42 50.92 50.92 50.92 50.92 0.0K
10:43 50.94 50.94 50.94 50.94 0.0K
10:44 50.93 50.93 50.93 50.93 0.0K
10:45 50.91 50.91 50.91 50.91 0.0K
10:46 50.94 50.94 50.94 50.94 0.0K
10:47 50.94 50.94 50.94 50.94 0.0K
10:48 50.92 50.92 50.92 50.92 0.0K
10:49 50.92 50.92 50.92 50.92 0.0K
10:50 50.91 50.91 50.91 50.91 0.0K
10:51 50.92 50.92 50.92 50.92 0.0K
10:52 50.92 50.92 50.92 50.92 0.0K
10:53 50.92 50.92 50.92 50.92 0.0K
10:54 50.91 50.91 50.91 50.91 0.0K
10:55 50.91 50.91 50.91 50.91 0.0K
10:56 50.91 50.91 50.91 50.91 0.0K
10:57 50.91 50.91 50.91 50.91 0.0K
10:58 50.91 50.91 50.91 50.91 0.0K
10:59 50.90 50.90 50.90 50.90 0.0K
11:00 50.88 50.88 50.88 50.88 0.0K
11:01 50.88 50.88 50.88 50.88 0.0K
11:02 50.88 50.88 50.88 50.88 0.0K
11:03 50.85 50.85 50.85 50.85 0.0K
11:04 50.84 50.84 50.84 50.84 0.0K
11:05 50.83 50.83 50.83 50.83 0.0K
11:06 50.84 50.84 50.84 50.84 0.0K
11:07 50.85 50.85 50.85 50.85 0.0K
11:08 50.85 50.85 50.85 50.85 0.0K
11:09 50.85 50.85 50.85 50.85 0.0K
11:10 50.84 50.84 50.84 50.84 0.0K
11:11 50.83 50.83 50.83 50.83 0.0K
11:12 50.82 50.82 50.82 50.82 0.0K
11:13 50.82 50.82 50.82 50.82 0.0K
11:14 50.82 50.82 50.82 50.82 0.0K
11:15 50.81 50.81 50.81 50.81 0.0K
11:16 50.78 50.78 50.78 50.78 0.0K
11:17 50.76 50.76 50.76 50.76 0.0K
11:18 50.75 50.75 50.75 50.75 0.0K
11:19 50.72 50.72 50.72 50.72 0.0K
11:20 50.73 50.73 50.73 50.73 0.0K
11:21 50.70 50.70 50.70 50.70 0.0K
11:22 50.71 50.71 50.71 50.71 0.0K
11:23 50.69 50.69 50.69 50.69 0.0K
11:24 50.69 50.69 50.69 50.69 0.0K
11:25 50.70 50.70 50.70 50.70 0.0K
11:26 50.69 50.69 50.69 50.69 0.0K
11:27 50.69 50.69 50.69 50.69 0.0K
11:28 50.71 50.71 50.71 50.71 0.0K
11:29 50.71 50.71 50.71 50.71 0.0K
11:30 50.70 50.70 50.70 50.70 0.0K
11:31 50.70 50.70 50.70 50.70 0.0K
11:32 50.70 50.70 50.70 50.70 0.0K
11:33 50.70 50.70 50.70 50.70 0.0K
11:34 50.69 50.69 50.69 50.69 0.0K
11:35 50.69 50.69 50.69 50.69 0.0K
11:36 50.71 50.71 50.71 50.71 0.0K
11:37 50.73 50.73 50.73 50.73 0.0K
11:38 50.75 50.75 50.75 50.75 0.0K
11:39 50.74 50.74 50.74 50.74 0.0K
11:40 50.75 50.75 50.75 50.75 0.0K
11:41 50.73 50.73 50.73 50.73 0.0K
11:42 50.72 50.72 50.72 50.72 0.0K
11:43 50.74 50.74 50.74 50.74 0.0K
11:44 50.74 50.74 50.74 50.74 0.0K
11:45 50.73 50.73 50.73 50.73 0.0K
11:46 50.72 50.72 50.72 50.72 0.0K
11:47 50.73 50.73 50.73 50.73 0.0K
11:48 50.72 50.72 50.72 50.72 0.0K
11:49 50.72 50.72 50.72 50.72 0.0K
11:50 50.72 50.72 50.72 50.72 0.0K
11:51 50.72 50.72 50.72 50.72 0.0K
11:52 50.72 50.72 50.72 50.72 0.0K
11:53 50.71 50.71 50.71 50.71 0.0K
11:54 50.70 50.70 50.70 50.70 0.0K
11:55 50.70 50.70 50.70 50.70 0.0K
11:56 50.70 50.70 50.70 50.70 0.0K
11:57 50.69 50.69 50.69 50.69 0.0K
11:58 50.68 50.68 50.68 50.68 0.0K
11:59 50.68 50.68 50.68 50.68 0.0K
12:00 50.68 50.68 50.68 50.68 0.0K
12:01 50.69 50.69 50.69 50.69 0.0K
12:02 50.69 50.69 50.69 50.69 0.0K
12:03 50.69 50.69 50.69 50.69 0.0K
12:04 50.68 50.68 50.68 50.68 0.0K
12:05 50.68 50.68 50.68 50.68 0.0K
12:06 50.68 50.68 50.68 50.68 0.0K
12:07 50.68 50.68 50.68 50.68 0.0K
12:08 50.70 50.70 50.70 50.70 0.0K
12:09 50.70 50.70 50.70 50.70 0.0K
12:10 50.71 50.71 50.71 50.71 0.0K
12:11 50.71 50.71 50.71 50.71 0.0K
12:12 50.70 50.70 50.70 50.70 0.0K
12:13 50.70 50.70 50.70 50.70 0.0K
12:14 50.70 50.70 50.70 50.70 0.0K
12:15 50.68 50.68 50.68 50.68 0.0K
12:16 50.68 50.68 50.68 50.68 0.0K
12:17 50.69 50.69 50.69 50.69 0.0K
12:18 50.68 50.68 50.68 50.68 0.0K
12:19 50.67 50.67 50.67 50.67 0.0K
12:20 50.67 50.67 50.67 50.67 0.0K
12:21 50.65 50.65 50.65 50.65 0.0K
12:22 50.66 50.66 50.66 50.66 0.0K
12:23 50.65 50.65 50.65 50.65 0.0K
12:24 50.66 50.66 50.66 50.66 0.0K
12:25 50.66 50.66 50.66 50.66 0.0K
12:26 50.62 50.62 50.62 50.62 0.0K
12:27 50.62 50.62 50.62 50.62 0.0K
12:28 50.61 50.61 50.61 50.61 0.0K
12:29 50.60 50.60 50.60 50.60 0.0K
12:30 50.60 50.60 50.60 50.60 0.0K
12:31 50.58 50.58 50.58 50.58 0.0K
12:32 50.59 50.59 50.59 50.59 0.0K
12:33 50.59 50.59 50.59 50.59 0.0K
12:34 50.59 50.59 50.59 50.59 0.0K
12:35 50.59 50.59 50.59 50.59 0.0K
12:36 50.58 50.58 50.58 50.58 0.0K
12:37 50.57 50.57 50.57 50.57 0.0K
12:38 50.54 50.54 50.54 50.54 0.0K
12:39 50.54 50.54 50.54 50.54 0.0K
12:40 50.55 50.55 50.55 50.55 0.0K
12:41 50.56 50.56 50.56 50.56 0.0K
12:42 50.57 50.57 50.57 50.57 0.0K
12:43 50.57 50.57 50.57 50.57 0.0K
12:44 50.57 50.57 50.57 50.57 0.0K
12:45 50.57 50.57 50.57 50.57 0.0K
12:46 50.56 50.56 50.56 50.56 0.0K
12:47 50.55 50.55 50.55 50.55 0.0K
12:48 50.56 50.56 50.56 50.56 0.0K
12:49 50.56 50.56 50.56 50.56 0.0K
12:50 50.56 50.56 50.56 50.56 0.0K
12:51 50.56 50.56 50.56 50.56 0.0K
12:52 50.56 50.56 50.56 50.56 0.0K
12:53 50.56 50.56 50.56 50.56 0.0K
12:54 50.57 50.57 50.57 50.57 0.0K
12:55 50.58 50.58 50.58 50.58 0.0K
12:56 50.58 50.58 50.58 50.58 0.0K
12:57 50.58 50.58 50.58 50.58 0.0K
12:58 50.57 50.57 50.57 50.57 0.0K
12:59 50.55 50.55 50.55 50.55 0.0K
13:00 50.55 50.55 50.55 50.55 0.0K
13:01 50.56 50.56 50.56 50.56 0.0K
13:02 50.57 50.57 50.57 50.57 0.0K
13:03 50.57 50.57 50.57 50.57 0.0K
13:04 50.57 50.57 50.57 50.57 0.0K
13:05 50.57 50.57 50.57 50.57 0.0K
13:06 50.57 50.57 50.57 50.57 0.0K
13:07 50.59 50.59 50.59 50.59 0.0K
13:08 50.58 50.58 50.58 50.58 0.0K
13:09 50.57 50.57 50.57 50.57 0.0K
13:10 50.57 50.57 50.57 50.57 0.0K
13:11 50.58 50.58 50.58 50.58 0.0K
13:12 50.59 50.59 50.59 50.59 0.0K
13:13 50.59 50.59 50.59 50.59 0.0K
13:14 50.60 50.60 50.60 50.60 0.0K
13:15 50.59 50.59 50.59 50.59 0.0K
13:16 50.59 50.59 50.59 50.59 0.0K
13:17 50.58 50.58 50.58 50.58 0.0K
13:18 50.58 50.58 50.58 50.58 0.0K
13:19 50.59 50.59 50.59 50.59 0.0K
13:20 50.58 50.58 50.58 50.58 0.0K
13:21 50.55 50.55 50.55 50.55 0.0K
13:22 50.55 50.55 50.55 50.55 0.0K
13:23 50.55 50.55 50.55 50.55 0.0K
13:24 50.55 50.55 50.55 50.55 0.0K
13:25 50.55 50.55 50.55 50.55 0.0K
13:26 50.57 50.57 50.57 50.57 0.0K
13:27 50.57 50.57 50.57 50.57 0.0K
13:28 50.58 50.58 50.58 50.58 0.0K
13:29 50.58 50.58 50.58 50.58 0.0K
13:30 50.58 50.58 50.58 50.58 0.0K
13:31 50.57 50.57 50.57 50.57 0.0K
13:32 50.57 50.57 50.57 50.57 0.0K
13:33 50.57 50.57 50.57 50.57 0.0K
13:34 50.56 50.56 50.56 50.56 0.0K
13:35 50.56 50.56 50.56 50.56 0.0K
13:36 50.57 50.57 50.57 50.57 0.0K
13:37 50.57 50.57 50.57 50.57 0.0K
13:38 50.58 50.58 50.58 50.58 0.0K
13:39 50.58 50.58 50.58 50.58 0.0K
13:40 50.60 50.60 50.60 50.60 0.0K
13:41 50.60 50.60 50.60 50.60 0.0K
13:42 50.60 50.60 50.60 50.60 0.0K
13:43 50.61 50.61 50.61 50.61 0.0K
13:44 50.62 50.62 50.62 50.62 0.0K
13:45 50.62 50.62 50.62 50.62 0.0K
13:46 50.63 50.63 50.63 50.63 0.0K
13:47 50.61 50.61 50.61 50.61 0.0K
13:48 50.61 50.61 50.61 50.61 0.0K
13:49 50.63 50.63 50.63 50.63 0.0K
13:50 50.63 50.63 50.63 50.63 0.0K
13:51 50.64 50.64 50.64 50.64 0.0K
13:52 50.63 50.63 50.63 50.63 0.0K
13:53 50.64 50.64 50.64 50.64 0.0K
13:54 50.63 50.63 50.63 50.63 0.0K
13:55 50.62 50.62 50.62 50.62 0.0K
13:56 50.62 50.62 50.62 50.62 0.0K
13:57 50.63 50.63 50.63 50.63 0.0K
13:58 50.63 50.63 50.63 50.63 0.0K
13:59 50.62 50.62 50.62 50.62 0.0K
14:00 50.63 50.63 50.63 50.63 0.0K
14:01 50.64 50.64 50.64 50.64 0.0K
14:02 50.65 50.65 50.65 50.65 0.0K
14:03 50.64 50.64 50.64 50.64 0.0K
14:04 50.65 50.65 50.65 50.65 0.0K
14:05 50.64 50.64 50.64 50.64 0.0K
14:06 50.65 50.65 50.65 50.65 0.0K
14:07 50.67 50.67 50.67 50.67 0.0K
14:08 50.67 50.67 50.67 50.67 0.0K
14:09 50.66 50.66 50.66 50.66 0.0K
14:10 50.65 50.65 50.65 50.65 0.0K
14:11 50.66 50.66 50.66 50.66 0.0K
14:12 50.66 50.66 50.66 50.66 0.0K
14:13 50.67 50.67 50.67 50.67 0.0K
14:14 50.67 50.67 50.67 50.67 0.0K
14:15 50.67 50.67 50.67 50.67 0.0K
14:16 50.67 50.67 50.67 50.67 0.0K
14:17 50.67 50.67 50.67 50.67 0.0K
14:18 50.67 50.67 50.67 50.67 0.0K
14:19 50.68 50.68 50.68 50.68 0.0K
14:20 50.68 50.68 50.68 50.68 0.0K
14:21 50.69 50.69 50.69 50.69 0.0K
14:22 50.68 50.68 50.68 50.68 0.0K
14:23 50.68 50.68 50.68 50.68 0.0K
14:24 50.68 50.68 50.68 50.68 0.0K
14:25 50.68 50.68 50.68 50.68 0.0K
14:26 50.65 50.65 50.65 50.65 0.0K
14:27 50.64 50.64 50.64 50.64 0.0K
14:28 50.63 50.63 50.63 50.63 0.0K
14:29 50.63 50.63 50.63 50.63 0.0K
14:30 50.63 50.63 50.63 50.63 0.0K
14:31 50.61 50.61 50.61 50.61 0.0K
14:32 50.62 50.62 50.62 50.62 0.0K
14:33 50.61 50.61 50.61 50.61 0.0K
14:34 50.60 50.60 50.60 50.60 0.0K
14:35 50.60 50.60 50.60 50.60 0.0K
14:36 50.59 50.59 50.59 50.59 0.0K
14:37 50.59 50.59 50.59 50.59 0.0K
14:38 50.59 50.59 50.59 50.59 0.0K
14:39 50.59 50.59 50.59 50.59 0.0K
14:40 50.59 50.59 50.59 50.59 0.0K
14:41 50.60 50.60 50.60 50.60 0.0K
14:42 50.60 50.60 50.60 50.60 0.0K
14:43 50.59 50.59 50.59 50.59 0.0K
14:44 50.59 50.59 50.59 50.59 0.0K
14:45 50.60 50.60 50.60 50.60 0.0K
14:46 50.61 50.61 50.61 50.61 0.0K
14:47 50.61 50.61 50.61 50.61 0.0K
14:48 50.62 50.62 50.62 50.62 0.0K
14:49 50.62 50.62 50.62 50.62 0.0K
14:50 50.63 50.63 50.63 50.63 0.0K
14:51 50.62 50.62 50.62 50.62 0.0K
14:52 50.62 50.62 50.62 50.62 0.0K
14:53 50.61 50.61 50.61 50.61 0.0K
14:54 50.61 50.61 50.61 50.61 0.0K
14:55 50.62 50.62 50.62 50.62 0.0K
14:56 50.63 50.63 50.63 50.63 0.0K
14:57 50.63 50.63 50.63 50.63 0.0K
14:58 50.63 50.63 50.63 50.63 0.0K
14:59 50.64 50.64 50.64 50.64 0.0K
15:00 50.64 50.64 50.64 50.64 0.0K
15:01 50.64 50.64 50.64 50.64 0.0K
15:02 50.65 50.65 50.65 50.65 0.0K
15:03 50.65 50.65 50.65 50.65 0.0K
15:04 50.65 50.65 50.65 50.65 0.0K
15:05 50.64 50.64 50.64 50.64 0.0K
15:06 50.64 50.64 50.64 50.64 0.0K
15:07 50.64 50.64 50.64 50.64 0.0K
15:08 50.62 50.62 50.62 50.62 0.0K
15:09 50.63 50.63 50.63 50.63 0.0K
15:10 50.63 50.63 50.63 50.63 0.0K
15:11 50.62 50.62 50.62 50.62 0.0K
15:12 50.63 50.63 50.63 50.63 0.0K
15:13 50.62 50.62 50.62 50.62 0.0K
15:14 50.63 50.63 50.63 50.63 0.0K
15:15 50.63 50.63 50.63 50.63 0.0K
15:16 50.64 50.64 50.64 50.64 0.0K
15:17 50.64 50.64 50.64 50.64 0.0K
15:18 50.64 50.64 50.64 50.64 0.0K
15:19 50.63 50.63 50.63 50.63 0.0K
15:20 50.63 50.63 50.63 50.63 0.0K
15:21 50.64 50.64 50.64 50.64 0.0K
15:22 50.62 50.62 50.62 50.62 0.0K
15:23 50.62 50.62 50.62 50.62 0.0K
15:24 50.63 50.63 50.63 50.63 0.0K
15:25 50.63 50.63 50.63 50.63 0.0K
15:26 50.63 50.63 50.63 50.63 0.0K
15:27 50.62 50.62 50.62 50.62 0.0K
15:28 50.62 50.62 50.62 50.62 0.0K
15:29 50.63 50.63 50.63 50.63 0.0K
15:30 50.64 50.64 50.64 50.64 0.0K
15:31 50.64 50.64 50.64 50.64 0.0K
15:32 50.66 50.66 50.66 50.66 0.0K
15:33 50.65 50.65 50.65 50.65 0.0K
15:34 50.65 50.65 50.65 50.65 0.0K
15:35 50.66 50.66 50.66 50.66 0.0K
15:36 50.67 50.67 50.67 50.67 0.0K
15:37 50.66 50.66 50.66 50.66 0.0K
15:38 50.66 50.66 50.66 50.66 0.0K
15:39 50.66 50.66 50.66 50.66 0.0K
15:40 50.66 50.66 50.66 50.66 0.0K
15:41 50.67 50.67 50.67 50.67 0.0K
15:42 50.67 50.67 50.67 50.67 0.0K
15:43 50.67 50.67 50.67 50.67 0.0K
15:44 50.66 50.66 50.66 50.66 0.0K
15:45 50.66 50.66 50.66 50.66 0.0K
15:46 50.66 50.66 50.66 50.66 0.0K
15:47 50.67 50.67 50.67 50.67 0.0K
15:48 50.67 50.67 50.67 50.67 0.0K
15:49 50.67 50.67 50.67 50.67 0.0K
15:50 50.66 50.66 50.66 50.66 0.0K
15:51 50.66 50.66 50.66 50.66 0.0K
15:52 50.64 50.64 50.64 50.64 0.0K
15:53 50.62 50.62 50.62 50.62 0.0K
15:54 50.63 50.63 50.63 50.63 0.0K
15:55 50.63 50.63 50.63 50.63 0.0K
15:56 50.63 50.63 50.63 50.63 0.0K
15:57 50.63 50.63 50.63 50.63 0.0K
15:58 50.62 50.62 50.62 50.62 0.0K
15:59 50.62 50.62 50.62 50.62 0.0K
16:00 50.65 50.65 50.65 50.65 0.0K
16:01 50.64 50.64 50.64 50.64 0.0K
16:02 50.63 50.63 50.63 50.63 0.0K
16:03 50.65 50.65 50.65 50.65 0.0K
16:04 50.65 50.65 50.65 50.65 0.0K
16:05 50.65 50.65 50.65 50.65 0.0K
16:06 50.65 50.65 50.65 50.65 0.0K
16:07 50.66 50.66 50.66 50.66 0.0K
16:08 50.66 50.66 50.66 50.66 0.0K
16:09 50.67 50.67 50.67 50.67 0.0K
16:10 50.67 50.67 50.67 50.67 0.0K
16:11 50.67 50.67 50.67 50.67 0.0K
16:12 50.66 50.66 50.66 50.66 0.0K
16:13 50.67 50.67 50.67 50.67 0.0K
16:14 50.67 50.67 50.67 50.67 0.0K
16:15 50.68 50.68 50.68 50.68 0.0K
16:16 50.67 50.67 50.67 50.67 0.0K
16:17 50.66 50.66 50.66 50.66 0.0K
16:18 50.66 50.66 50.66 50.66 0.0K
16:19 50.66 50.66 50.66 50.66 0.0K
16:20 50.65 50.65 50.65 50.65 0.0K
16:21 50.65 50.65 50.65 50.65 0.0K
16:22 50.64 50.64 50.64 50.64 0.0K
16:23 50.65 50.65 50.65 50.65 0.0K
16:24 50.64 50.64 50.64 50.64 0.0K
16:25 50.65 50.65 50.65 50.65 0.0K
16:26 50.65 50.65 50.65 50.65 0.0K
16:27 50.65 50.65 50.65 50.65 0.0K
16:28 50.64 50.64 50.64 50.64 0.0K
16:29 50.64 50.64 50.64 50.64 0.0K
16:30 50.63 50.63 50.63 50.63 0.0K
16:31 50.65 50.65 50.65 50.65 0.0K
16:32 50.65 50.65 50.65 50.65 0.0K
16:33 50.64 50.64 50.64 50.64 0.0K
16:34 50.65 50.65 50.65 50.65 0.0K
16:35 50.65 50.65 50.65 50.65 0.0K
16:36 50.65 50.65 50.65 50.65 0.0K
16:37 50.62 50.62 50.62 50.62 0.0K
16:38 50.61 50.61 50.61 50.61 0.0K
16:39 50.61 50.61 50.61 50.61 0.0K
16:40 50.62 50.62 50.62 50.62 0.0K
16:41 50.59 50.59 50.59 50.59 0.0K
16:42 50.61 50.61 50.61 50.61 0.0K
16:43 50.60 50.60 50.60 50.60 0.0K
16:44 50.58 50.58 50.58 50.58 0.0K
16:45 50.56 50.56 50.56 50.56 0.0K
16:46 50.56 50.56 50.56 50.56 0.0K
16:47 50.55 50.55 50.55 50.55 0.0K
16:48 50.56 50.56 50.56 50.56 0.0K
16:49 50.54 50.54 50.54 50.54 0.0K
16:50 50.54 50.54 50.54 50.54 0.0K
16:51 50.54 50.54 50.54 50.54 0.0K
16:52 50.54 50.54 50.54 50.54 0.0K
16:53 50.54 50.54 50.54 50.54 0.0K
16:54 50.56 50.56 50.56 50.56 0.0K
16:55 50.57 50.57 50.57 50.57 0.0K
16:56 50.56 50.56 50.56 50.56 0.0K
16:57 50.55 50.55 50.55 50.55 0.0K
16:58 50.55 50.55 50.55 50.55 0.0K
16:59 50.53 50.53 50.53 50.53 0.0K
17:00 50.53 50.53 50.53 50.53 0.0K
17:01 50.54 50.54 50.54 50.54 0.0K
17:02 50.53 50.53 50.53 50.53 0.0K
17:03 50.55 50.55 50.55 50.55 0.0K
17:04 50.54 50.54 50.54 50.54 0.0K
17:05 50.54 50.54 50.54 50.54 0.0K
17:06 50.54 50.54 50.54 50.54 0.0K
17:07 50.53 50.53 50.53 50.53 0.0K
17:08 50.56 50.56 50.56 50.56 0.0K
17:09 50.56 50.56 50.56 50.56 0.0K
17:10 50.57 50.57 50.57 50.57 0.0K
17:11 50.57 50.57 50.57 50.57 0.0K
17:12 50.58 50.58 50.58 50.58 0.0K
17:13 50.60 50.60 50.60 50.60 0.0K
17:14 50.61 50.61 50.61 50.61 0.0K
17:15 50.58 50.58 50.58 50.58 0.0K
17:16 50.58 50.58 50.58 50.58 0.0K
17:17 50.56 50.56 50.56 50.56 0.0K
17:18 50.56 50.56 50.56 50.56 0.0K
17:19 50.55 50.55 50.55 50.55 0.0K
17:20 50.55 50.55 50.55 50.55 0.0K
17:21 50.55 50.55 50.55 50.55 0.0K
17:22 50.55 50.55 50.55 50.55 0.0K
17:23 50.54 50.54 50.54 50.54 0.0K
17:24 50.55 50.55 50.55 50.55 0.0K
17:25 50.56 50.56 50.56 50.56 0.0K
17:26 50.58 50.58 50.58 50.58 0.0K
17:27 50.57 50.57 50.57 50.57 0.0K
17:28 50.56 50.56 50.56 50.56 0.0K
17:29 50.55 50.55 50.55 50.55 0.0K
17:30 50.56 50.56 50.56 50.56 0.0K
17:31 50.57 50.57 50.57 50.57 0.0K
17:32 50.60 50.60 50.60 50.60 0.0K
17:33 50.59 50.59 50.59 50.59 0.0K
17:34 50.59 50.59 50.59 50.59 0.0K
17:35 50.60 50.60 50.60 50.60 0.0K
17:36 50.60 50.60 50.60 50.60 0.0K
17:37 50.59 50.59 50.59 50.59 0.0K
17:38 50.63 50.63 50.63 50.63 0.0K
17:39 50.62 50.62 50.62 50.62 0.0K
17:40 50.62 50.62 50.62 50.62 0.0K
17:41 50.64 50.64 50.64 50.64 0.0K
17:42 50.64 50.64 50.64 50.64 0.0K
17:43 50.68 50.68 50.68 50.68 0.0K
17:44 50.69 50.69 50.69 50.69 0.0K
17:45 50.68 50.68 50.68 50.68 0.0K
17:46 50.69 50.69 50.69 50.69 0.0K
17:47 50.70 50.70 50.70 50.70 0.0K
17:48 50.70 50.70 50.70 50.70 0.0K
17:49 50.70 50.70 50.70 50.70 0.0K
17:50 50.70 50.70 50.70 50.70 0.0K
17:51 50.71 50.71 50.71 50.71 0.0K
17:52 50.71 50.71 50.71 50.71 0.0K
17:53 50.70 50.70 50.70 50.70 0.0K
17:54 50.71 50.71 50.71 50.71 0.0K
17:55 50.71 50.71 50.71 50.71 0.0K
17:56 50.71 50.71 50.71 50.71 0.0K
17:57 50.71 50.71 50.71 50.71 0.0K
17:58 50.71 50.71 50.71 50.71 0.0K
17:59 50.71 50.71 50.71 50.71 0.0K
18:00 50.71 50.71 50.71 50.71 0.0K
18:01 50.71 50.71 50.71 50.71 0.0K
18:02 50.71 50.71 50.71 50.71 0.0K
18:03 50.72 50.72 50.72 50.72 0.0K
18:04 50.71 50.71 50.71 50.71 0.0K
18:05 50.71 50.71 50.71 50.71 0.0K
18:06 50.71 50.71 50.71 50.71 0.0K
18:07 50.71 50.71 50.71 50.71 0.0K
18:08 50.72 50.72 50.72 50.72 0.0K
18:09 50.71 50.71 50.71 50.71 0.0K
18:10 50.70 50.70 50.70 50.70 0.0K
18:11 50.69 50.69 50.69 50.69 0.0K
18:12 50.69 50.69 50.69 50.69 0.0K
18:13 50.69 50.69 50.69 50.69 0.0K
18:14 50.69 50.69 50.69 50.69 0.0K
18:15 50.69 50.69 50.69 50.69 0.0K
18:16 50.68 50.68 50.68 50.68 0.0K
18:17 50.69 50.69 50.69 50.69 0.0K
18:18 50.71 50.71 50.71 50.71 0.0K
18:19 50.69 50.69 50.69 50.69 0.0K
18:20 50.70 50.70 50.70 50.70 0.0K
18:21 50.69 50.69 50.69 50.69 0.0K
18:22 50.69 50.69 50.69 50.69 0.0K
18:23 50.71 50.71 50.71 50.71 0.0K
18:24 50.70 50.70 50.70 50.70 0.0K
18:25 50.69 50.69 50.69 50.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available