Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Benchmark
OMXHBPI
🏛️
finland
→
59.98
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69.66
2021-09-07
Historical Low
35.18
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
47.0%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.66%
2020-03-24
Max Daily Loss
-10.19%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.87%
2020-04
Max Monthly Loss
-16.42%
2020-03
Related Stocks
OMX Helsinki Small Cap PI
OMXHSCPI
534.4900
Helsinki Basic Materials
HX55PI
1118.2000
Helsinki Technology
HX10PI
914.4000
Helsinki Oil & Gas Producers
HX601010PI
4472.2500
Helsinki Mining
HX551030PI
284.4000
Helsinki Industrials
HX50PI
2180.4700
Helsinki Chemicals
HX5520PI
1588.7800
Helsinki Automobiles & Parts
HX4010PI
253.6600
Helsinki Industrial Engineering
HX502040PI
2045.1800
OMX Helsinki Benchmark CAP
OMXHBCAPPI
216.0500
Hot Stocks
Health Care PI
HX20PI
2805.7100
Helsinki Insurance
HX3030PI
2425.7800
Industrial Goods & Services PI
HX5020PI
2366.1800
Helsinki Industrials
HX50PI
2180.4700
Helsinki Technology
HX10PI
914.4000
Helsinki Construction & Materials
HX5010PI
915.1100
Helsinki Telecommunications
HX15PI
2592.6500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki 25 Growth
OMXH25GI
8136.3500