OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.26 51.26 51.26 51.26 0.0K
10:01 51.27 51.27 51.27 51.27 0.0K
10:02 51.31 51.31 51.31 51.31 0.0K
10:03 51.33 51.33 51.33 51.33 0.0K
10:04 51.31 51.31 51.31 51.31 0.0K
10:05 51.36 51.36 51.36 51.36 0.0K
10:06 51.36 51.36 51.36 51.36 0.0K
10:07 51.37 51.37 51.37 51.37 0.0K
10:08 51.35 51.35 51.35 51.35 0.0K
10:09 51.36 51.36 51.36 51.36 0.0K
10:10 51.37 51.37 51.37 51.37 0.0K
10:11 51.38 51.38 51.38 51.38 0.0K
10:12 51.38 51.38 51.38 51.38 0.0K
10:13 51.38 51.38 51.38 51.38 0.0K
10:14 51.37 51.37 51.37 51.37 0.0K
10:15 51.37 51.37 51.37 51.37 0.0K
10:16 51.38 51.38 51.38 51.38 0.0K
10:17 51.39 51.39 51.39 51.39 0.0K
10:18 51.38 51.38 51.38 51.38 0.0K
10:19 51.38 51.38 51.38 51.38 0.0K
10:20 51.40 51.40 51.40 51.40 0.0K
10:21 51.39 51.39 51.39 51.39 0.0K
10:22 51.37 51.37 51.37 51.37 0.0K
10:23 51.36 51.36 51.36 51.36 0.0K
10:24 51.36 51.36 51.36 51.36 0.0K
10:25 51.35 51.35 51.35 51.35 0.0K
10:26 51.34 51.34 51.34 51.34 0.0K
10:27 51.35 51.35 51.35 51.35 0.0K
10:28 51.36 51.36 51.36 51.36 0.0K
10:29 51.36 51.36 51.36 51.36 0.0K
10:30 51.36 51.36 51.36 51.36 0.0K
10:31 51.36 51.36 51.36 51.36 0.0K
10:32 51.37 51.37 51.37 51.37 0.0K
10:33 51.37 51.37 51.37 51.37 0.0K
10:34 51.38 51.38 51.38 51.38 0.0K
10:35 51.38 51.38 51.38 51.38 0.0K
10:36 51.38 51.38 51.38 51.38 0.0K
10:37 51.39 51.39 51.39 51.39 0.0K
10:38 51.39 51.39 51.39 51.39 0.0K
10:39 51.39 51.39 51.39 51.39 0.0K
10:40 51.40 51.40 51.40 51.40 0.0K
10:41 51.40 51.40 51.40 51.40 0.0K
10:42 51.40 51.40 51.40 51.40 0.0K
10:43 51.38 51.38 51.38 51.38 0.0K
10:44 51.36 51.36 51.36 51.36 0.0K
10:45 51.37 51.37 51.37 51.37 0.0K
10:46 51.38 51.38 51.38 51.38 0.0K
10:47 51.38 51.38 51.38 51.38 0.0K
10:48 51.40 51.40 51.40 51.40 0.0K
10:49 51.41 51.41 51.41 51.41 0.0K
10:50 51.40 51.40 51.40 51.40 0.0K
10:51 51.40 51.40 51.40 51.40 0.0K
10:52 51.40 51.40 51.40 51.40 0.0K
10:53 51.40 51.40 51.40 51.40 0.0K
10:54 51.40 51.40 51.40 51.40 0.0K
10:55 51.38 51.38 51.38 51.38 0.0K
10:56 51.40 51.40 51.40 51.40 0.0K
10:57 51.39 51.39 51.39 51.39 0.0K
10:58 51.40 51.40 51.40 51.40 0.0K
10:59 51.39 51.39 51.39 51.39 0.0K
11:00 51.39 51.39 51.39 51.39 0.0K
11:01 51.40 51.40 51.40 51.40 0.0K
11:02 51.39 51.39 51.39 51.39 0.0K
11:03 51.39 51.39 51.39 51.39 0.0K
11:04 51.40 51.40 51.40 51.40 0.0K
11:05 51.40 51.40 51.40 51.40 0.0K
11:06 51.40 51.40 51.40 51.40 0.0K
11:07 51.41 51.41 51.41 51.41 0.0K
11:08 51.41 51.41 51.41 51.41 0.0K
11:09 51.41 51.41 51.41 51.41 0.0K
11:10 51.40 51.40 51.40 51.40 0.0K
11:11 51.41 51.41 51.41 51.41 0.0K
11:12 51.41 51.41 51.41 51.41 0.0K
11:13 51.40 51.40 51.40 51.40 0.0K
11:14 51.39 51.39 51.39 51.39 0.0K
11:15 51.37 51.37 51.37 51.37 0.0K
11:16 51.36 51.36 51.36 51.36 0.0K
11:17 51.35 51.35 51.35 51.35 0.0K
11:18 51.35 51.35 51.35 51.35 0.0K
11:19 51.34 51.34 51.34 51.34 0.0K
11:20 51.35 51.35 51.35 51.35 0.0K
11:21 51.37 51.37 51.37 51.37 0.0K
11:22 51.37 51.37 51.37 51.37 0.0K
11:23 51.38 51.38 51.38 51.38 0.0K
11:24 51.39 51.39 51.39 51.39 0.0K
11:25 51.40 51.40 51.40 51.40 0.0K
11:26 51.41 51.41 51.41 51.41 0.0K
11:27 51.41 51.41 51.41 51.41 0.0K
11:28 51.42 51.42 51.42 51.42 0.0K
11:29 51.42 51.42 51.42 51.42 0.0K
11:30 51.42 51.42 51.42 51.42 0.0K
11:31 51.43 51.43 51.43 51.43 0.0K
11:32 51.42 51.42 51.42 51.42 0.0K
11:33 51.42 51.42 51.42 51.42 0.0K
11:34 51.43 51.43 51.43 51.43 0.0K
11:35 51.41 51.41 51.41 51.41 0.0K
11:36 51.41 51.41 51.41 51.41 0.0K
11:37 51.40 51.40 51.40 51.40 0.0K
11:38 51.40 51.40 51.40 51.40 0.0K
11:39 51.40 51.40 51.40 51.40 0.0K
11:40 51.39 51.39 51.39 51.39 0.0K
11:41 51.38 51.38 51.38 51.38 0.0K
11:42 51.38 51.38 51.38 51.38 0.0K
11:43 51.38 51.38 51.38 51.38 0.0K
11:44 51.38 51.38 51.38 51.38 0.0K
11:45 51.36 51.36 51.36 51.36 0.0K
11:46 51.36 51.36 51.36 51.36 0.0K
11:47 51.37 51.37 51.37 51.37 0.0K
11:48 51.37 51.37 51.37 51.37 0.0K
11:49 51.35 51.35 51.35 51.35 0.0K
11:50 51.35 51.35 51.35 51.35 0.0K
11:51 51.36 51.36 51.36 51.36 0.0K
11:52 51.37 51.37 51.37 51.37 0.0K
11:53 51.38 51.38 51.38 51.38 0.0K
11:54 51.38 51.38 51.38 51.38 0.0K
11:55 51.37 51.37 51.37 51.37 0.0K
11:56 51.37 51.37 51.37 51.37 0.0K
11:57 51.36 51.36 51.36 51.36 0.0K
11:58 51.36 51.36 51.36 51.36 0.0K
11:59 51.36 51.36 51.36 51.36 0.0K
12:00 51.35 51.35 51.35 51.35 0.0K
12:01 51.35 51.35 51.35 51.35 0.0K
12:02 51.36 51.36 51.36 51.36 0.0K
12:03 51.36 51.36 51.36 51.36 0.0K
12:04 51.37 51.37 51.37 51.37 0.0K
12:05 51.36 51.36 51.36 51.36 0.0K
12:06 51.36 51.36 51.36 51.36 0.0K
12:07 51.37 51.37 51.37 51.37 0.0K
12:08 51.37 51.37 51.37 51.37 0.0K
12:09 51.37 51.37 51.37 51.37 0.0K
12:10 51.37 51.37 51.37 51.37 0.0K
12:11 51.37 51.37 51.37 51.37 0.0K
12:12 51.38 51.38 51.38 51.38 0.0K
12:13 51.38 51.38 51.38 51.38 0.0K
12:14 51.38 51.38 51.38 51.38 0.0K
12:15 51.40 51.40 51.40 51.40 0.0K
12:16 51.40 51.40 51.40 51.40 0.0K
12:17 51.41 51.41 51.41 51.41 0.0K
12:18 51.41 51.41 51.41 51.41 0.0K
12:19 51.41 51.41 51.41 51.41 0.0K
12:20 51.42 51.42 51.42 51.42 0.0K
12:21 51.41 51.41 51.41 51.41 0.0K
12:22 51.41 51.41 51.41 51.41 0.0K
12:23 51.42 51.42 51.42 51.42 0.0K
12:24 51.42 51.42 51.42 51.42 0.0K
12:25 51.42 51.42 51.42 51.42 0.0K
12:26 51.43 51.43 51.43 51.43 0.0K
12:27 51.42 51.42 51.42 51.42 0.0K
12:28 51.42 51.42 51.42 51.42 0.0K
12:29 51.42 51.42 51.42 51.42 0.0K
12:30 51.42 51.42 51.42 51.42 0.0K
12:31 51.42 51.42 51.42 51.42 0.0K
12:32 51.42 51.42 51.42 51.42 0.0K
12:33 51.41 51.41 51.41 51.41 0.0K
12:34 51.42 51.42 51.42 51.42 0.0K
12:35 51.43 51.43 51.43 51.43 0.0K
12:36 51.43 51.43 51.43 51.43 0.0K
12:37 51.43 51.43 51.43 51.43 0.0K
12:38 51.43 51.43 51.43 51.43 0.0K
12:39 51.44 51.44 51.44 51.44 0.0K
12:40 51.44 51.44 51.44 51.44 0.0K
12:41 51.44 51.44 51.44 51.44 0.0K
12:42 51.43 51.43 51.43 51.43 0.0K
12:43 51.42 51.42 51.42 51.42 0.0K
12:44 51.43 51.43 51.43 51.43 0.0K
12:45 51.43 51.43 51.43 51.43 0.0K
12:46 51.43 51.43 51.43 51.43 0.0K
12:47 51.42 51.42 51.42 51.42 0.0K
12:48 51.43 51.43 51.43 51.43 0.0K
12:49 51.42 51.42 51.42 51.42 0.0K
12:50 51.42 51.42 51.42 51.42 0.0K
12:51 51.42 51.42 51.42 51.42 0.0K
12:52 51.43 51.43 51.43 51.43 0.0K
12:53 51.43 51.43 51.43 51.43 0.0K
12:54 51.42 51.42 51.42 51.42 0.0K
12:55 51.41 51.41 51.41 51.41 0.0K
12:56 51.41 51.41 51.41 51.41 0.0K
12:57 51.41 51.41 51.41 51.41 0.0K
12:58 51.40 51.40 51.40 51.40 0.0K
12:59 51.40 51.40 51.40 51.40 0.0K
13:00 51.41 51.41 51.41 51.41 0.0K
13:01 51.41 51.41 51.41 51.41 0.0K
13:02 51.41 51.41 51.41 51.41 0.0K
13:03 51.42 51.42 51.42 51.42 0.0K
13:04 51.42 51.42 51.42 51.42 0.0K
13:05 51.41 51.41 51.41 51.41 0.0K
13:06 51.41 51.41 51.41 51.41 0.0K
13:07 51.42 51.42 51.42 51.42 0.0K
13:08 51.43 51.43 51.43 51.43 0.0K
13:09 51.43 51.43 51.43 51.43 0.0K
13:10 51.43 51.43 51.43 51.43 0.0K
13:11 51.42 51.42 51.42 51.42 0.0K
13:12 51.42 51.42 51.42 51.42 0.0K
13:13 51.42 51.42 51.42 51.42 0.0K
13:14 51.42 51.42 51.42 51.42 0.0K
13:15 51.42 51.42 51.42 51.42 0.0K
13:16 51.42 51.42 51.42 51.42 0.0K
13:17 51.41 51.41 51.41 51.41 0.0K
13:18 51.41 51.41 51.41 51.41 0.0K
13:19 51.41 51.41 51.41 51.41 0.0K
13:20 51.41 51.41 51.41 51.41 0.0K
13:21 51.41 51.41 51.41 51.41 0.0K
13:22 51.41 51.41 51.41 51.41 0.0K
13:23 51.41 51.41 51.41 51.41 0.0K
13:24 51.42 51.42 51.42 51.42 0.0K
13:25 51.41 51.41 51.41 51.41 0.0K
13:26 51.41 51.41 51.41 51.41 0.0K
13:27 51.41 51.41 51.41 51.41 0.0K
13:28 51.41 51.41 51.41 51.41 0.0K
13:29 51.42 51.42 51.42 51.42 0.0K
13:30 51.42 51.42 51.42 51.42 0.0K
13:31 51.43 51.43 51.43 51.43 0.0K
13:32 51.42 51.42 51.42 51.42 0.0K
13:33 51.40 51.40 51.40 51.40 0.0K
13:34 51.40 51.40 51.40 51.40 0.0K
13:35 51.41 51.41 51.41 51.41 0.0K
13:36 51.42 51.42 51.42 51.42 0.0K
13:37 51.42 51.42 51.42 51.42 0.0K
13:38 51.42 51.42 51.42 51.42 0.0K
13:39 51.41 51.41 51.41 51.41 0.0K
13:40 51.41 51.41 51.41 51.41 0.0K
13:41 51.42 51.42 51.42 51.42 0.0K
13:42 51.42 51.42 51.42 51.42 0.0K
13:43 51.43 51.43 51.43 51.43 0.0K
13:44 51.43 51.43 51.43 51.43 0.0K
13:45 51.43 51.43 51.43 51.43 0.0K
13:46 51.43 51.43 51.43 51.43 0.0K
13:47 51.43 51.43 51.43 51.43 0.0K
13:48 51.43 51.43 51.43 51.43 0.0K
13:49 51.42 51.42 51.42 51.42 0.0K
13:50 51.42 51.42 51.42 51.42 0.0K
13:51 51.43 51.43 51.43 51.43 0.0K
13:52 51.43 51.43 51.43 51.43 0.0K
13:53 51.44 51.44 51.44 51.44 0.0K
13:54 51.43 51.43 51.43 51.43 0.0K
13:55 51.43 51.43 51.43 51.43 0.0K
13:56 51.43 51.43 51.43 51.43 0.0K
13:57 51.44 51.44 51.44 51.44 0.0K
13:58 51.44 51.44 51.44 51.44 0.0K
13:59 51.44 51.44 51.44 51.44 0.0K
14:00 51.46 51.46 51.46 51.46 0.0K
14:01 51.46 51.46 51.46 51.46 0.0K
14:02 51.47 51.47 51.47 51.47 0.0K
14:03 51.47 51.47 51.47 51.47 0.0K
14:04 51.48 51.48 51.48 51.48 0.0K
14:05 51.47 51.47 51.47 51.47 0.0K
14:06 51.48 51.48 51.48 51.48 0.0K
14:07 51.48 51.48 51.48 51.48 0.0K
14:08 51.48 51.48 51.48 51.48 0.0K
14:09 51.48 51.48 51.48 51.48 0.0K
14:10 51.48 51.48 51.48 51.48 0.0K
14:11 51.48 51.48 51.48 51.48 0.0K
14:12 51.48 51.48 51.48 51.48 0.0K
14:13 51.48 51.48 51.48 51.48 0.0K
14:14 51.47 51.47 51.47 51.47 0.0K
14:15 51.48 51.48 51.48 51.48 0.0K
14:16 51.48 51.48 51.48 51.48 0.0K
14:17 51.49 51.49 51.49 51.49 0.0K
14:18 51.49 51.49 51.49 51.49 0.0K
14:19 51.49 51.49 51.49 51.49 0.0K
14:20 51.49 51.49 51.49 51.49 0.0K
14:21 51.48 51.48 51.48 51.48 0.0K
14:22 51.48 51.48 51.48 51.48 0.0K
14:23 51.48 51.48 51.48 51.48 0.0K
14:24 51.49 51.49 51.49 51.49 0.0K
14:25 51.49 51.49 51.49 51.49 0.0K
14:26 51.49 51.49 51.49 51.49 0.0K
14:27 51.50 51.50 51.50 51.50 0.0K
14:28 51.51 51.51 51.51 51.51 0.0K
14:29 51.51 51.51 51.51 51.51 0.0K
14:30 51.51 51.51 51.51 51.51 0.0K
14:31 51.51 51.51 51.51 51.51 0.0K
14:32 51.51 51.51 51.51 51.51 0.0K
14:33 51.52 51.52 51.52 51.52 0.0K
14:34 51.52 51.52 51.52 51.52 0.0K
14:35 51.53 51.53 51.53 51.53 0.0K
14:36 51.54 51.54 51.54 51.54 0.0K
14:37 51.54 51.54 51.54 51.54 0.0K
14:38 51.54 51.54 51.54 51.54 0.0K
14:39 51.52 51.52 51.52 51.52 0.0K
14:40 51.53 51.53 51.53 51.53 0.0K
14:41 51.53 51.53 51.53 51.53 0.0K
14:42 51.50 51.50 51.50 51.50 0.0K
14:43 51.47 51.47 51.47 51.47 0.0K
14:44 51.47 51.47 51.47 51.47 0.0K
14:45 51.47 51.47 51.47 51.47 0.0K
14:46 51.47 51.47 51.47 51.47 0.0K
14:47 51.47 51.47 51.47 51.47 0.0K
14:48 51.48 51.48 51.48 51.48 0.0K
14:49 51.42 51.42 51.42 51.42 0.0K
14:50 51.42 51.42 51.42 51.42 0.0K
14:51 51.43 51.43 51.43 51.43 0.0K
14:52 51.43 51.43 51.43 51.43 0.0K
14:53 51.44 51.44 51.44 51.44 0.0K
14:54 51.44 51.44 51.44 51.44 0.0K
14:55 51.44 51.44 51.44 51.44 0.0K
14:56 51.44 51.44 51.44 51.44 0.0K
14:57 51.44 51.44 51.44 51.44 0.0K
14:58 51.44 51.44 51.44 51.44 0.0K
14:59 51.45 51.45 51.45 51.45 0.0K
15:00 51.43 51.43 51.43 51.43 0.0K
15:01 51.43 51.43 51.43 51.43 0.0K
15:02 51.44 51.44 51.44 51.44 0.0K
15:03 51.43 51.43 51.43 51.43 0.0K
15:04 51.42 51.42 51.42 51.42 0.0K
15:05 51.42 51.42 51.42 51.42 0.0K
15:06 51.41 51.41 51.41 51.41 0.0K
15:07 51.40 51.40 51.40 51.40 0.0K
15:08 51.40 51.40 51.40 51.40 0.0K
15:09 51.39 51.39 51.39 51.39 0.0K
15:10 51.38 51.38 51.38 51.38 0.0K
15:11 51.38 51.38 51.38 51.38 0.0K
15:12 51.35 51.35 51.35 51.35 0.0K
15:13 51.35 51.35 51.35 51.35 0.0K
15:14 51.33 51.33 51.33 51.33 0.0K
15:15 51.33 51.33 51.33 51.33 0.0K
15:16 51.32 51.32 51.32 51.32 0.0K
15:17 51.32 51.32 51.32 51.32 0.0K
15:18 51.33 51.33 51.33 51.33 0.0K
15:19 51.33 51.33 51.33 51.33 0.0K
15:20 51.33 51.33 51.33 51.33 0.0K
15:21 51.33 51.33 51.33 51.33 0.0K
15:22 51.32 51.32 51.32 51.32 0.0K
15:23 51.33 51.33 51.33 51.33 0.0K
15:24 51.33 51.33 51.33 51.33 0.0K
15:25 51.33 51.33 51.33 51.33 0.0K
15:26 51.32 51.32 51.32 51.32 0.0K
15:27 51.32 51.32 51.32 51.32 0.0K
15:28 51.32 51.32 51.32 51.32 0.0K
15:29 51.32 51.32 51.32 51.32 0.0K
15:30 51.31 51.31 51.31 51.31 0.0K
15:31 51.33 51.33 51.33 51.33 0.0K
15:32 51.32 51.32 51.32 51.32 0.0K
15:33 51.32 51.32 51.32 51.32 0.0K
15:34 51.31 51.31 51.31 51.31 0.0K
15:35 51.30 51.30 51.30 51.30 0.0K
15:36 51.29 51.29 51.29 51.29 0.0K
15:37 51.28 51.28 51.28 51.28 0.0K
15:38 51.28 51.28 51.28 51.28 0.0K
15:39 51.29 51.29 51.29 51.29 0.0K
15:40 51.28 51.28 51.28 51.28 0.0K
15:41 51.28 51.28 51.28 51.28 0.0K
15:42 51.28 51.28 51.28 51.28 0.0K
15:43 51.29 51.29 51.29 51.29 0.0K
15:44 51.29 51.29 51.29 51.29 0.0K
15:45 51.28 51.28 51.28 51.28 0.0K
15:46 51.28 51.28 51.28 51.28 0.0K
15:47 51.28 51.28 51.28 51.28 0.0K
15:48 51.29 51.29 51.29 51.29 0.0K
15:49 51.29 51.29 51.29 51.29 0.0K
15:50 51.28 51.28 51.28 51.28 0.0K
15:51 51.28 51.28 51.28 51.28 0.0K
15:52 51.28 51.28 51.28 51.28 0.0K
15:53 51.28 51.28 51.28 51.28 0.0K
15:54 51.27 51.27 51.27 51.27 0.0K
15:55 51.26 51.26 51.26 51.26 0.0K
15:56 51.26 51.26 51.26 51.26 0.0K
15:57 51.26 51.26 51.26 51.26 0.0K
15:58 51.25 51.25 51.25 51.25 0.0K
15:59 51.26 51.26 51.26 51.26 0.0K
16:00 51.26 51.26 51.26 51.26 0.0K
16:01 51.27 51.27 51.27 51.27 0.0K
16:02 51.28 51.28 51.28 51.28 0.0K
16:03 51.28 51.28 51.28 51.28 0.0K
16:04 51.29 51.29 51.29 51.29 0.0K
16:05 51.30 51.30 51.30 51.30 0.0K
16:06 51.30 51.30 51.30 51.30 0.0K
16:07 51.30 51.30 51.30 51.30 0.0K
16:08 51.30 51.30 51.30 51.30 0.0K
16:09 51.30 51.30 51.30 51.30 0.0K
16:10 51.30 51.30 51.30 51.30 0.0K
16:11 51.29 51.29 51.29 51.29 0.0K
16:12 51.30 51.30 51.30 51.30 0.0K
16:13 51.30 51.30 51.30 51.30 0.0K
16:14 51.30 51.30 51.30 51.30 0.0K
16:15 51.30 51.30 51.30 51.30 0.0K
16:16 51.29 51.29 51.29 51.29 0.0K
16:17 51.29 51.29 51.29 51.29 0.0K
16:18 51.29 51.29 51.29 51.29 0.0K
16:19 51.29 51.29 51.29 51.29 0.0K
16:20 51.30 51.30 51.30 51.30 0.0K
16:21 51.30 51.30 51.30 51.30 0.0K
16:22 51.29 51.29 51.29 51.29 0.0K
16:23 51.29 51.29 51.29 51.29 0.0K
16:24 51.28 51.28 51.28 51.28 0.0K
16:25 51.28 51.28 51.28 51.28 0.0K
16:26 51.29 51.29 51.29 51.29 0.0K
16:27 51.28 51.28 51.28 51.28 0.0K
16:28 51.30 51.30 51.30 51.30 0.0K
16:29 51.30 51.30 51.30 51.30 0.0K
16:30 51.29 51.29 51.29 51.29 0.0K
16:31 51.29 51.29 51.29 51.29 0.0K
16:32 51.27 51.27 51.27 51.27 0.0K
16:33 51.28 51.28 51.28 51.28 0.0K
16:34 51.28 51.28 51.28 51.28 0.0K
16:35 51.29 51.29 51.29 51.29 0.0K
16:36 51.27 51.27 51.27 51.27 0.0K
16:37 51.28 51.28 51.28 51.28 0.0K
16:38 51.28 51.28 51.28 51.28 0.0K
16:39 51.28 51.28 51.28 51.28 0.0K
16:40 51.28 51.28 51.28 51.28 0.0K
16:41 51.27 51.27 51.27 51.27 0.0K
16:42 51.26 51.26 51.26 51.26 0.0K
16:43 51.26 51.26 51.26 51.26 0.0K
16:44 51.26 51.26 51.26 51.26 0.0K
16:45 51.26 51.26 51.26 51.26 0.0K
16:46 51.27 51.27 51.27 51.27 0.0K
16:47 51.28 51.28 51.28 51.28 0.0K
16:48 51.29 51.29 51.29 51.29 0.0K
16:49 51.27 51.27 51.27 51.27 0.0K
16:50 51.25 51.25 51.25 51.25 0.0K
16:51 51.25 51.25 51.25 51.25 0.0K
16:52 51.27 51.27 51.27 51.27 0.0K
16:53 51.26 51.26 51.26 51.26 0.0K
16:54 51.26 51.26 51.26 51.26 0.0K
16:55 51.27 51.27 51.27 51.27 0.0K
16:56 51.27 51.27 51.27 51.27 0.0K
16:57 51.26 51.26 51.26 51.26 0.0K
16:58 51.26 51.26 51.26 51.26 0.0K
16:59 51.26 51.26 51.26 51.26 0.0K
17:00 51.25 51.25 51.25 51.25 0.0K
17:01 51.25 51.25 51.25 51.25 0.0K
17:02 51.26 51.26 51.26 51.26 0.0K
17:03 51.23 51.23 51.23 51.23 0.0K
17:04 51.24 51.24 51.24 51.24 0.0K
17:05 51.25 51.25 51.25 51.25 0.0K
17:06 51.24 51.24 51.24 51.24 0.0K
17:07 51.24 51.24 51.24 51.24 0.0K
17:08 51.25 51.25 51.25 51.25 0.0K
17:09 51.26 51.26 51.26 51.26 0.0K
17:10 51.23 51.23 51.23 51.23 0.0K
17:11 51.23 51.23 51.23 51.23 0.0K
17:12 51.24 51.24 51.24 51.24 0.0K
17:13 51.24 51.24 51.24 51.24 0.0K
17:14 51.24 51.24 51.24 51.24 0.0K
17:15 51.24 51.24 51.24 51.24 0.0K
17:16 51.25 51.25 51.25 51.25 0.0K
17:17 51.24 51.24 51.24 51.24 0.0K
17:18 51.24 51.24 51.24 51.24 0.0K
17:19 51.24 51.24 51.24 51.24 0.0K
17:20 51.24 51.24 51.24 51.24 0.0K
17:21 51.24 51.24 51.24 51.24 0.0K
17:22 51.24 51.24 51.24 51.24 0.0K
17:23 51.23 51.23 51.23 51.23 0.0K
17:24 51.22 51.22 51.22 51.22 0.0K
17:25 51.21 51.21 51.21 51.21 0.0K
17:26 51.22 51.22 51.22 51.22 0.0K
17:27 51.22 51.22 51.22 51.22 0.0K
17:28 51.20 51.20 51.20 51.20 0.0K
17:29 51.21 51.21 51.21 51.21 0.0K
17:30 51.20 51.20 51.20 51.20 0.0K
17:31 51.21 51.21 51.21 51.21 0.0K
17:32 51.22 51.22 51.22 51.22 0.0K
17:33 51.22 51.22 51.22 51.22 0.0K
17:34 51.22 51.22 51.22 51.22 0.0K
17:35 51.21 51.21 51.21 51.21 0.0K
17:36 51.21 51.21 51.21 51.21 0.0K
17:37 51.21 51.21 51.21 51.21 0.0K
17:38 51.22 51.22 51.22 51.22 0.0K
17:39 51.22 51.22 51.22 51.22 0.0K
17:40 51.23 51.23 51.23 51.23 0.0K
17:41 51.23 51.23 51.23 51.23 0.0K
17:42 51.22 51.22 51.22 51.22 0.0K
17:43 51.22 51.22 51.22 51.22 0.0K
17:44 51.22 51.22 51.22 51.22 0.0K
17:45 51.21 51.21 51.21 51.21 0.0K
17:46 51.23 51.23 51.23 51.23 0.0K
17:47 51.22 51.22 51.22 51.22 0.0K
17:48 51.22 51.22 51.22 51.22 0.0K
17:49 51.22 51.22 51.22 51.22 0.0K
17:50 51.21 51.21 51.21 51.21 0.0K
17:51 51.21 51.21 51.21 51.21 0.0K
17:52 51.21 51.21 51.21 51.21 0.0K
17:53 51.21 51.21 51.21 51.21 0.0K
17:54 51.22 51.22 51.22 51.22 0.0K
17:55 51.22 51.22 51.22 51.22 0.0K
17:56 51.22 51.22 51.22 51.22 0.0K
17:57 51.22 51.22 51.22 51.22 0.0K
17:58 51.22 51.22 51.22 51.22 0.0K
17:59 51.22 51.22 51.22 51.22 0.0K
18:00 51.24 51.24 51.24 51.24 0.0K
18:01 51.25 51.25 51.25 51.25 0.0K
18:02 51.26 51.26 51.26 51.26 0.0K
18:03 51.26 51.26 51.26 51.26 0.0K
18:04 51.26 51.26 51.26 51.26 0.0K
18:05 51.27 51.27 51.27 51.27 0.0K
18:06 51.27 51.27 51.27 51.27 0.0K
18:07 51.27 51.27 51.27 51.27 0.0K
18:08 51.28 51.28 51.28 51.28 0.0K
18:09 51.28 51.28 51.28 51.28 0.0K
18:10 51.30 51.30 51.30 51.30 0.0K
18:11 51.30 51.30 51.30 51.30 0.0K
18:12 51.31 51.31 51.31 51.31 0.0K
18:13 51.30 51.30 51.30 51.30 0.0K
18:14 51.30 51.30 51.30 51.30 0.0K
18:15 51.30 51.30 51.30 51.30 0.0K
18:16 51.32 51.32 51.32 51.32 0.0K
18:17 51.33 51.33 51.33 51.33 0.0K
18:18 51.33 51.33 51.33 51.33 0.0K
18:19 51.35 51.35 51.35 51.35 0.0K
18:20 51.36 51.36 51.36 51.36 0.0K
18:21 51.36 51.36 51.36 51.36 0.0K
18:22 51.35 51.35 51.35 51.35 0.0K
18:23 51.36 51.36 51.36 51.36 0.0K
18:24 51.36 51.36 51.36 51.36 0.0K
18:25 51.36 51.36 51.36 51.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available