OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.01 53.01 53.01 53.01 0.0K
10:01 52.98 52.98 52.98 52.98 0.0K
10:02 52.99 52.99 52.99 52.99 0.0K
10:03 53.00 53.00 53.00 53.00 0.0K
10:04 53.00 53.00 53.00 53.00 0.0K
10:05 53.04 53.04 53.04 53.04 0.0K
10:06 53.03 53.03 53.03 53.03 0.0K
10:07 53.00 53.00 53.00 53.00 0.0K
10:08 52.99 52.99 52.99 52.99 0.0K
10:09 53.00 53.00 53.00 53.00 0.0K
10:10 52.99 52.99 52.99 52.99 0.0K
10:11 53.00 53.00 53.00 53.00 0.0K
10:12 53.03 53.03 53.03 53.03 0.0K
10:13 53.02 53.02 53.02 53.02 0.0K
10:14 53.01 53.01 53.01 53.01 0.0K
10:15 53.03 53.03 53.03 53.03 0.0K
10:16 53.04 53.04 53.04 53.04 0.0K
10:17 53.01 53.01 53.01 53.01 0.0K
10:18 52.99 52.99 52.99 52.99 0.0K
10:19 52.96 52.96 52.96 52.96 0.0K
10:20 52.98 52.98 52.98 52.98 0.0K
10:21 52.97 52.97 52.97 52.97 0.0K
10:22 52.93 52.93 52.93 52.93 0.0K
10:23 52.95 52.95 52.95 52.95 0.0K
10:24 52.95 52.95 52.95 52.95 0.0K
10:25 52.95 52.95 52.95 52.95 0.0K
10:26 52.95 52.95 52.95 52.95 0.0K
10:27 52.93 52.93 52.93 52.93 0.0K
10:28 52.94 52.94 52.94 52.94 0.0K
10:29 52.93 52.93 52.93 52.93 0.0K
10:30 52.93 52.93 52.93 52.93 0.0K
10:31 52.94 52.94 52.94 52.94 0.0K
10:32 52.94 52.94 52.94 52.94 0.0K
10:33 52.94 52.94 52.94 52.94 0.0K
10:34 52.95 52.95 52.95 52.95 0.0K
10:35 52.95 52.95 52.95 52.95 0.0K
10:36 52.96 52.96 52.96 52.96 0.0K
10:37 52.95 52.95 52.95 52.95 0.0K
10:38 52.96 52.96 52.96 52.96 0.0K
10:39 52.96 52.96 52.96 52.96 0.0K
10:40 52.94 52.94 52.94 52.94 0.0K
10:41 52.93 52.93 52.93 52.93 0.0K
10:42 52.93 52.93 52.93 52.93 0.0K
10:43 52.91 52.91 52.91 52.91 0.0K
10:44 52.91 52.91 52.91 52.91 0.0K
10:45 52.89 52.89 52.89 52.89 0.0K
10:46 52.89 52.89 52.89 52.89 0.0K
10:47 52.89 52.89 52.89 52.89 0.0K
10:48 52.91 52.91 52.91 52.91 0.0K
10:49 52.91 52.91 52.91 52.91 0.0K
10:50 52.90 52.90 52.90 52.90 0.0K
10:51 52.90 52.90 52.90 52.90 0.0K
10:52 52.91 52.91 52.91 52.91 0.0K
10:53 52.91 52.91 52.91 52.91 0.0K
10:54 52.90 52.90 52.90 52.90 0.0K
10:55 52.91 52.91 52.91 52.91 0.0K
10:56 52.90 52.90 52.90 52.90 0.0K
10:57 52.90 52.90 52.90 52.90 0.0K
10:58 52.90 52.90 52.90 52.90 0.0K
10:59 52.91 52.91 52.91 52.91 0.0K
11:00 52.91 52.91 52.91 52.91 0.0K
11:01 52.91 52.91 52.91 52.91 0.0K
11:02 52.91 52.91 52.91 52.91 0.0K
11:03 52.93 52.93 52.93 52.93 0.0K
11:04 52.93 52.93 52.93 52.93 0.0K
11:05 52.92 52.92 52.92 52.92 0.0K
11:06 52.92 52.92 52.92 52.92 0.0K
11:07 52.93 52.93 52.93 52.93 0.0K
11:08 52.94 52.94 52.94 52.94 0.0K
11:09 52.95 52.95 52.95 52.95 0.0K
11:10 52.94 52.94 52.94 52.94 0.0K
11:11 52.94 52.94 52.94 52.94 0.0K
11:12 52.93 52.93 52.93 52.93 0.0K
11:13 52.92 52.92 52.92 52.92 0.0K
11:14 52.93 52.93 52.93 52.93 0.0K
11:15 52.91 52.91 52.91 52.91 0.0K
11:16 52.90 52.90 52.90 52.90 0.0K
11:17 52.90 52.90 52.90 52.90 0.0K
11:18 52.91 52.91 52.91 52.91 0.0K
11:19 52.91 52.91 52.91 52.91 0.0K
11:20 52.92 52.92 52.92 52.92 0.0K
11:21 52.92 52.92 52.92 52.92 0.0K
11:22 52.90 52.90 52.90 52.90 0.0K
11:23 52.90 52.90 52.90 52.90 0.0K
11:24 52.90 52.90 52.90 52.90 0.0K
11:25 52.92 52.92 52.92 52.92 0.0K
11:26 52.92 52.92 52.92 52.92 0.0K
11:27 52.92 52.92 52.92 52.92 0.0K
11:28 52.92 52.92 52.92 52.92 0.0K
11:29 52.92 52.92 52.92 52.92 0.0K
11:30 52.92 52.92 52.92 52.92 0.0K
11:31 52.92 52.92 52.92 52.92 0.0K
11:32 52.93 52.93 52.93 52.93 0.0K
11:33 52.93 52.93 52.93 52.93 0.0K
11:34 52.92 52.92 52.92 52.92 0.0K
11:35 52.90 52.90 52.90 52.90 0.0K
11:36 52.90 52.90 52.90 52.90 0.0K
11:37 52.89 52.89 52.89 52.89 0.0K
11:38 52.88 52.88 52.88 52.88 0.0K
11:39 52.88 52.88 52.88 52.88 0.0K
11:40 52.86 52.86 52.86 52.86 0.0K
11:41 52.86 52.86 52.86 52.86 0.0K
11:42 52.87 52.87 52.87 52.87 0.0K
11:43 52.87 52.87 52.87 52.87 0.0K
11:44 52.86 52.86 52.86 52.86 0.0K
11:45 52.88 52.88 52.88 52.88 0.0K
11:46 52.88 52.88 52.88 52.88 0.0K
11:47 52.87 52.87 52.87 52.87 0.0K
11:48 52.87 52.87 52.87 52.87 0.0K
11:49 52.87 52.87 52.87 52.87 0.0K
11:50 52.86 52.86 52.86 52.86 0.0K
11:51 52.88 52.88 52.88 52.88 0.0K
11:52 52.89 52.89 52.89 52.89 0.0K
11:53 52.89 52.89 52.89 52.89 0.0K
11:54 52.89 52.89 52.89 52.89 0.0K
11:55 52.91 52.91 52.91 52.91 0.0K
11:56 52.90 52.90 52.90 52.90 0.0K
11:57 52.91 52.91 52.91 52.91 0.0K
11:58 52.91 52.91 52.91 52.91 0.0K
11:59 52.91 52.91 52.91 52.91 0.0K
12:00 52.90 52.90 52.90 52.90 0.0K
12:01 52.90 52.90 52.90 52.90 0.0K
12:02 52.91 52.91 52.91 52.91 0.0K
12:03 52.90 52.90 52.90 52.90 0.0K
12:04 52.88 52.88 52.88 52.88 0.0K
12:05 52.88 52.88 52.88 52.88 0.0K
12:06 52.87 52.87 52.87 52.87 0.0K
12:07 52.87 52.87 52.87 52.87 0.0K
12:08 52.85 52.85 52.85 52.85 0.0K
12:09 52.85 52.85 52.85 52.85 0.0K
12:10 52.84 52.84 52.84 52.84 0.0K
12:11 52.83 52.83 52.83 52.83 0.0K
12:12 52.83 52.83 52.83 52.83 0.0K
12:13 52.83 52.83 52.83 52.83 0.0K
12:14 52.84 52.84 52.84 52.84 0.0K
12:15 52.82 52.82 52.82 52.82 0.0K
12:16 52.82 52.82 52.82 52.82 0.0K
12:17 52.83 52.83 52.83 52.83 0.0K
12:18 52.81 52.81 52.81 52.81 0.0K
12:19 52.82 52.82 52.82 52.82 0.0K
12:20 52.83 52.83 52.83 52.83 0.0K
12:21 52.84 52.84 52.84 52.84 0.0K
12:22 52.86 52.86 52.86 52.86 0.0K
12:23 52.86 52.86 52.86 52.86 0.0K
12:24 52.87 52.87 52.87 52.87 0.0K
12:25 52.87 52.87 52.87 52.87 0.0K
12:26 52.87 52.87 52.87 52.87 0.0K
12:27 52.87 52.87 52.87 52.87 0.0K
12:28 52.86 52.86 52.86 52.86 0.0K
12:29 52.86 52.86 52.86 52.86 0.0K
12:30 52.86 52.86 52.86 52.86 0.0K
12:31 52.86 52.86 52.86 52.86 0.0K
12:32 52.85 52.85 52.85 52.85 0.0K
12:33 52.85 52.85 52.85 52.85 0.0K
12:34 52.86 52.86 52.86 52.86 0.0K
12:35 52.87 52.87 52.87 52.87 0.0K
12:36 52.86 52.86 52.86 52.86 0.0K
12:37 52.85 52.85 52.85 52.85 0.0K
12:38 52.85 52.85 52.85 52.85 0.0K
12:39 52.85 52.85 52.85 52.85 0.0K
12:40 52.87 52.87 52.87 52.87 0.0K
12:41 52.88 52.88 52.88 52.88 0.0K
12:42 52.87 52.87 52.87 52.87 0.0K
12:43 52.88 52.88 52.88 52.88 0.0K
12:44 52.88 52.88 52.88 52.88 0.0K
12:45 52.87 52.87 52.87 52.87 0.0K
12:46 52.87 52.87 52.87 52.87 0.0K
12:47 52.87 52.87 52.87 52.87 0.0K
12:48 52.87 52.87 52.87 52.87 0.0K
12:49 52.87 52.87 52.87 52.87 0.0K
12:50 52.88 52.88 52.88 52.88 0.0K
12:51 52.89 52.89 52.89 52.89 0.0K
12:52 52.89 52.89 52.89 52.89 0.0K
12:53 52.89 52.89 52.89 52.89 0.0K
12:54 52.89 52.89 52.89 52.89 0.0K
12:55 52.89 52.89 52.89 52.89 0.0K
12:56 52.89 52.89 52.89 52.89 0.0K
12:57 52.90 52.90 52.90 52.90 0.0K
12:58 52.91 52.91 52.91 52.91 0.0K
12:59 52.90 52.90 52.90 52.90 0.0K
13:00 52.91 52.91 52.91 52.91 0.0K
13:01 52.91 52.91 52.91 52.91 0.0K
13:02 52.90 52.90 52.90 52.90 0.0K
13:03 52.91 52.91 52.91 52.91 0.0K
13:04 52.90 52.90 52.90 52.90 0.0K
13:05 52.89 52.89 52.89 52.89 0.0K
13:06 52.89 52.89 52.89 52.89 0.0K
13:07 52.89 52.89 52.89 52.89 0.0K
13:08 52.88 52.88 52.88 52.88 0.0K
13:09 52.88 52.88 52.88 52.88 0.0K
13:10 52.89 52.89 52.89 52.89 0.0K
13:11 52.89 52.89 52.89 52.89 0.0K
13:12 52.88 52.88 52.88 52.88 0.0K
13:13 52.88 52.88 52.88 52.88 0.0K
13:14 52.87 52.87 52.87 52.87 0.0K
13:15 52.87 52.87 52.87 52.87 0.0K
13:16 52.88 52.88 52.88 52.88 0.0K
13:17 52.88 52.88 52.88 52.88 0.0K
13:18 52.88 52.88 52.88 52.88 0.0K
13:19 52.89 52.89 52.89 52.89 0.0K
13:20 52.88 52.88 52.88 52.88 0.0K
13:21 52.89 52.89 52.89 52.89 0.0K
13:22 52.89 52.89 52.89 52.89 0.0K
13:23 52.90 52.90 52.90 52.90 0.0K
13:24 52.88 52.88 52.88 52.88 0.0K
13:25 52.88 52.88 52.88 52.88 0.0K
13:26 52.88 52.88 52.88 52.88 0.0K
13:27 52.89 52.89 52.89 52.89 0.0K
13:28 52.90 52.90 52.90 52.90 0.0K
13:29 52.89 52.89 52.89 52.89 0.0K
13:30 52.90 52.90 52.90 52.90 0.0K
13:31 52.88 52.88 52.88 52.88 0.0K
13:32 52.89 52.89 52.89 52.89 0.0K
13:33 52.89 52.89 52.89 52.89 0.0K
13:34 52.90 52.90 52.90 52.90 0.0K
13:35 52.89 52.89 52.89 52.89 0.0K
13:36 52.91 52.91 52.91 52.91 0.0K
13:37 52.90 52.90 52.90 52.90 0.0K
13:38 52.89 52.89 52.89 52.89 0.0K
13:39 52.90 52.90 52.90 52.90 0.0K
13:40 52.89 52.89 52.89 52.89 0.0K
13:41 52.89 52.89 52.89 52.89 0.0K
13:42 52.89 52.89 52.89 52.89 0.0K
13:43 52.88 52.88 52.88 52.88 0.0K
13:44 52.89 52.89 52.89 52.89 0.0K
13:45 52.89 52.89 52.89 52.89 0.0K
13:46 52.89 52.89 52.89 52.89 0.0K
13:47 52.89 52.89 52.89 52.89 0.0K
13:48 52.89 52.89 52.89 52.89 0.0K
13:49 52.89 52.89 52.89 52.89 0.0K
13:50 52.90 52.90 52.90 52.90 0.0K
13:51 52.90 52.90 52.90 52.90 0.0K
13:52 52.89 52.89 52.89 52.89 0.0K
13:53 52.90 52.90 52.90 52.90 0.0K
13:54 52.91 52.91 52.91 52.91 0.0K
13:55 52.91 52.91 52.91 52.91 0.0K
13:56 52.90 52.90 52.90 52.90 0.0K
13:57 52.90 52.90 52.90 52.90 0.0K
13:58 52.90 52.90 52.90 52.90 0.0K
13:59 52.91 52.91 52.91 52.91 0.0K
14:00 52.90 52.90 52.90 52.90 0.0K
14:01 52.91 52.91 52.91 52.91 0.0K
14:02 52.91 52.91 52.91 52.91 0.0K
14:03 52.90 52.90 52.90 52.90 0.0K
14:04 52.90 52.90 52.90 52.90 0.0K
14:05 52.90 52.90 52.90 52.90 0.0K
14:06 52.90 52.90 52.90 52.90 0.0K
14:07 52.91 52.91 52.91 52.91 0.0K
14:08 52.91 52.91 52.91 52.91 0.0K
14:09 52.91 52.91 52.91 52.91 0.0K
14:10 52.91 52.91 52.91 52.91 0.0K
14:11 52.91 52.91 52.91 52.91 0.0K
14:12 52.91 52.91 52.91 52.91 0.0K
14:13 52.90 52.90 52.90 52.90 0.0K
14:14 52.90 52.90 52.90 52.90 0.0K
14:15 52.91 52.91 52.91 52.91 0.0K
14:16 52.93 52.93 52.93 52.93 0.0K
14:17 52.93 52.93 52.93 52.93 0.0K
14:18 52.92 52.92 52.92 52.92 0.0K
14:19 52.92 52.92 52.92 52.92 0.0K
14:20 52.93 52.93 52.93 52.93 0.0K
14:21 52.93 52.93 52.93 52.93 0.0K
14:22 52.93 52.93 52.93 52.93 0.0K
14:23 52.94 52.94 52.94 52.94 0.0K
14:24 52.95 52.95 52.95 52.95 0.0K
14:25 52.94 52.94 52.94 52.94 0.0K
14:26 52.94 52.94 52.94 52.94 0.0K
14:27 52.94 52.94 52.94 52.94 0.0K
14:28 52.94 52.94 52.94 52.94 0.0K
14:29 52.94 52.94 52.94 52.94 0.0K
14:30 52.94 52.94 52.94 52.94 0.0K
14:31 52.94 52.94 52.94 52.94 0.0K
14:32 52.94 52.94 52.94 52.94 0.0K
14:33 52.94 52.94 52.94 52.94 0.0K
14:34 52.94 52.94 52.94 52.94 0.0K
14:35 52.94 52.94 52.94 52.94 0.0K
14:36 52.94 52.94 52.94 52.94 0.0K
14:37 52.94 52.94 52.94 52.94 0.0K
14:38 52.94 52.94 52.94 52.94 0.0K
14:39 52.93 52.93 52.93 52.93 0.0K
14:40 52.93 52.93 52.93 52.93 0.0K
14:41 52.93 52.93 52.93 52.93 0.0K
14:42 52.93 52.93 52.93 52.93 0.0K
14:43 52.93 52.93 52.93 52.93 0.0K
14:44 52.92 52.92 52.92 52.92 0.0K
14:45 52.92 52.92 52.92 52.92 0.0K
14:46 52.93 52.93 52.93 52.93 0.0K
14:47 52.92 52.92 52.92 52.92 0.0K
14:48 52.92 52.92 52.92 52.92 0.0K
14:49 52.93 52.93 52.93 52.93 0.0K
14:50 52.92 52.92 52.92 52.92 0.0K
14:51 52.92 52.92 52.92 52.92 0.0K
14:52 52.91 52.91 52.91 52.91 0.0K
14:53 52.91 52.91 52.91 52.91 0.0K
14:54 52.90 52.90 52.90 52.90 0.0K
14:55 52.91 52.91 52.91 52.91 0.0K
14:56 52.91 52.91 52.91 52.91 0.0K
14:57 52.90 52.90 52.90 52.90 0.0K
14:58 52.90 52.90 52.90 52.90 0.0K
14:59 52.90 52.90 52.90 52.90 0.0K
15:00 52.89 52.89 52.89 52.89 0.0K
15:01 52.89 52.89 52.89 52.89 0.0K
15:02 52.88 52.88 52.88 52.88 0.0K
15:03 52.88 52.88 52.88 52.88 0.0K
15:04 52.88 52.88 52.88 52.88 0.0K
15:05 52.88 52.88 52.88 52.88 0.0K
15:06 52.90 52.90 52.90 52.90 0.0K
15:07 52.91 52.91 52.91 52.91 0.0K
15:08 52.90 52.90 52.90 52.90 0.0K
15:09 52.90 52.90 52.90 52.90 0.0K
15:10 52.90 52.90 52.90 52.90 0.0K
15:11 52.90 52.90 52.90 52.90 0.0K
15:12 52.90 52.90 52.90 52.90 0.0K
15:13 52.89 52.89 52.89 52.89 0.0K
15:14 52.90 52.90 52.90 52.90 0.0K
15:15 52.90 52.90 52.90 52.90 0.0K
15:16 52.89 52.89 52.89 52.89 0.0K
15:17 52.89 52.89 52.89 52.89 0.0K
15:18 52.89 52.89 52.89 52.89 0.0K
15:19 52.88 52.88 52.88 52.88 0.0K
15:20 52.87 52.87 52.87 52.87 0.0K
15:21 52.86 52.86 52.86 52.86 0.0K
15:22 52.85 52.85 52.85 52.85 0.0K
15:23 52.85 52.85 52.85 52.85 0.0K
15:24 52.86 52.86 52.86 52.86 0.0K
15:25 52.86 52.86 52.86 52.86 0.0K
15:26 52.86 52.86 52.86 52.86 0.0K
15:27 52.86 52.86 52.86 52.86 0.0K
15:28 52.86 52.86 52.86 52.86 0.0K
15:29 52.86 52.86 52.86 52.86 0.0K
15:30 52.95 52.95 52.95 52.95 0.0K
15:31 52.91 52.91 52.91 52.91 0.0K
15:32 52.94 52.94 52.94 52.94 0.0K
15:33 52.98 52.98 52.98 52.98 0.0K
15:34 52.99 52.99 52.99 52.99 0.0K
15:35 52.99 52.99 52.99 52.99 0.0K
15:36 52.99 52.99 52.99 52.99 0.0K
15:37 52.96 52.96 52.96 52.96 0.0K
15:38 52.95 52.95 52.95 52.95 0.0K
15:39 52.95 52.95 52.95 52.95 0.0K
15:40 52.95 52.95 52.95 52.95 0.0K
15:41 52.95 52.95 52.95 52.95 0.0K
15:42 52.92 52.92 52.92 52.92 0.0K
15:43 52.91 52.91 52.91 52.91 0.0K
15:44 52.96 52.96 52.96 52.96 0.0K
15:45 52.95 52.95 52.95 52.95 0.0K
15:46 52.97 52.97 52.97 52.97 0.0K
15:47 52.97 52.97 52.97 52.97 0.0K
15:48 52.98 52.98 52.98 52.98 0.0K
15:49 52.98 52.98 52.98 52.98 0.0K
15:50 52.97 52.97 52.97 52.97 0.0K
15:51 52.96 52.96 52.96 52.96 0.0K
15:52 52.97 52.97 52.97 52.97 0.0K
15:53 52.97 52.97 52.97 52.97 0.0K
15:54 52.98 52.98 52.98 52.98 0.0K
15:55 52.99 52.99 52.99 52.99 0.0K
15:56 52.98 52.98 52.98 52.98 0.0K
15:57 52.99 52.99 52.99 52.99 0.0K
15:58 53.01 53.01 53.01 53.01 0.0K
15:59 53.00 53.00 53.00 53.00 0.0K
16:00 53.00 53.00 53.00 53.00 0.0K
16:01 53.01 53.01 53.01 53.01 0.0K
16:02 53.03 53.03 53.03 53.03 0.0K
16:03 53.01 53.01 53.01 53.01 0.0K
16:04 53.00 53.00 53.00 53.00 0.0K
16:05 53.00 53.00 53.00 53.00 0.0K
16:06 53.00 53.00 53.00 53.00 0.0K
16:07 52.99 52.99 52.99 52.99 0.0K
16:08 52.98 52.98 52.98 52.98 0.0K
16:09 52.98 52.98 52.98 52.98 0.0K
16:10 52.97 52.97 52.97 52.97 0.0K
16:11 52.98 52.98 52.98 52.98 0.0K
16:12 52.98 52.98 52.98 52.98 0.0K
16:13 52.97 52.97 52.97 52.97 0.0K
16:14 52.96 52.96 52.96 52.96 0.0K
16:15 52.95 52.95 52.95 52.95 0.0K
16:16 52.96 52.96 52.96 52.96 0.0K
16:17 52.95 52.95 52.95 52.95 0.0K
16:18 52.97 52.97 52.97 52.97 0.0K
16:19 52.97 52.97 52.97 52.97 0.0K
16:20 52.98 52.98 52.98 52.98 0.0K
16:21 52.98 52.98 52.98 52.98 0.0K
16:22 52.99 52.99 52.99 52.99 0.0K
16:23 52.99 52.99 52.99 52.99 0.0K
16:24 52.99 52.99 52.99 52.99 0.0K
16:25 53.00 53.00 53.00 53.00 0.0K
16:26 53.01 53.01 53.01 53.01 0.0K
16:27 53.01 53.01 53.01 53.01 0.0K
16:28 53.02 53.02 53.02 53.02 0.0K
16:29 53.02 53.02 53.02 53.02 0.0K
16:30 53.03 53.03 53.03 53.03 0.0K
16:31 53.02 53.02 53.02 53.02 0.0K
16:32 53.01 53.01 53.01 53.01 0.0K
16:33 53.03 53.03 53.03 53.03 0.0K
16:34 53.03 53.03 53.03 53.03 0.0K
16:35 53.04 53.04 53.04 53.04 0.0K
16:36 53.05 53.05 53.05 53.05 0.0K
16:37 53.07 53.07 53.07 53.07 0.0K
16:38 53.07 53.07 53.07 53.07 0.0K
16:39 53.06 53.06 53.06 53.06 0.0K
16:40 53.08 53.08 53.08 53.08 0.0K
16:41 53.10 53.10 53.10 53.10 0.0K
16:42 53.10 53.10 53.10 53.10 0.0K
16:43 53.10 53.10 53.10 53.10 0.0K
16:44 53.10 53.10 53.10 53.10 0.0K
16:45 53.09 53.09 53.09 53.09 0.0K
16:46 53.09 53.09 53.09 53.09 0.0K
16:47 53.07 53.07 53.07 53.07 0.0K
16:48 53.07 53.07 53.07 53.07 0.0K
16:49 53.07 53.07 53.07 53.07 0.0K
16:50 53.07 53.07 53.07 53.07 0.0K
16:51 53.08 53.08 53.08 53.08 0.0K
16:52 53.08 53.08 53.08 53.08 0.0K
16:53 53.09 53.09 53.09 53.09 0.0K
16:54 53.09 53.09 53.09 53.09 0.0K
16:55 53.09 53.09 53.09 53.09 0.0K
16:56 53.09 53.09 53.09 53.09 0.0K
16:57 53.08 53.08 53.08 53.08 0.0K
16:58 53.07 53.07 53.07 53.07 0.0K
16:59 53.07 53.07 53.07 53.07 0.0K
17:00 53.08 53.08 53.08 53.08 0.0K
17:01 53.07 53.07 53.07 53.07 0.0K
17:02 53.06 53.06 53.06 53.06 0.0K
17:03 53.07 53.07 53.07 53.07 0.0K
17:04 53.09 53.09 53.09 53.09 0.0K
17:05 53.10 53.10 53.10 53.10 0.0K
17:06 53.09 53.09 53.09 53.09 0.0K
17:07 53.09 53.09 53.09 53.09 0.0K
17:08 53.09 53.09 53.09 53.09 0.0K
17:09 53.09 53.09 53.09 53.09 0.0K
17:10 53.06 53.06 53.06 53.06 0.0K
17:11 53.07 53.07 53.07 53.07 0.0K
17:12 53.07 53.07 53.07 53.07 0.0K
17:13 53.08 53.08 53.08 53.08 0.0K
17:14 53.09 53.09 53.09 53.09 0.0K
17:15 53.08 53.08 53.08 53.08 0.0K
17:16 53.08 53.08 53.08 53.08 0.0K
17:17 53.07 53.07 53.07 53.07 0.0K
17:18 53.07 53.07 53.07 53.07 0.0K
17:19 53.07 53.07 53.07 53.07 0.0K
17:20 53.07 53.07 53.07 53.07 0.0K
17:21 53.07 53.07 53.07 53.07 0.0K
17:22 53.07 53.07 53.07 53.07 0.0K
17:23 53.06 53.06 53.06 53.06 0.0K
17:24 53.07 53.07 53.07 53.07 0.0K
17:25 53.07 53.07 53.07 53.07 0.0K
17:26 53.06 53.06 53.06 53.06 0.0K
17:27 53.06 53.06 53.06 53.06 0.0K
17:28 53.07 53.07 53.07 53.07 0.0K
17:29 53.06 53.06 53.06 53.06 0.0K
17:30 53.06 53.06 53.06 53.06 0.0K
17:31 53.05 53.05 53.05 53.05 0.0K
17:32 53.04 53.04 53.04 53.04 0.0K
17:33 53.04 53.04 53.04 53.04 0.0K
17:34 53.04 53.04 53.04 53.04 0.0K
17:35 53.03 53.03 53.03 53.03 0.0K
17:36 53.04 53.04 53.04 53.04 0.0K
17:37 53.05 53.05 53.05 53.05 0.0K
17:38 53.04 53.04 53.04 53.04 0.0K
17:39 53.04 53.04 53.04 53.04 0.0K
17:40 53.04 53.04 53.04 53.04 0.0K
17:41 53.03 53.03 53.03 53.03 0.0K
17:42 53.03 53.03 53.03 53.03 0.0K
17:43 53.03 53.03 53.03 53.03 0.0K
17:44 53.03 53.03 53.03 53.03 0.0K
17:45 53.03 53.03 53.03 53.03 0.0K
17:46 53.01 53.01 53.01 53.01 0.0K
17:47 53.02 53.02 53.02 53.02 0.0K
17:48 53.02 53.02 53.02 53.02 0.0K
17:49 53.02 53.02 53.02 53.02 0.0K
17:50 53.02 53.02 53.02 53.02 0.0K
17:51 53.01 53.01 53.01 53.01 0.0K
17:52 53.01 53.01 53.01 53.01 0.0K
17:53 53.00 53.00 53.00 53.00 0.0K
17:54 52.99 52.99 52.99 52.99 0.0K
17:55 52.99 52.99 52.99 52.99 0.0K
17:56 52.99 52.99 52.99 52.99 0.0K
17:57 53.01 53.01 53.01 53.01 0.0K
17:58 53.01 53.01 53.01 53.01 0.0K
17:59 53.00 53.00 53.00 53.00 0.0K
18:00 53.00 53.00 53.00 53.00 0.0K
18:01 53.01 53.01 53.01 53.01 0.0K
18:02 53.01 53.01 53.01 53.01 0.0K
18:03 53.01 53.01 53.01 53.01 0.0K
18:04 53.00 53.00 53.00 53.00 0.0K
18:05 53.00 53.00 53.00 53.00 0.0K
18:06 53.01 53.01 53.01 53.01 0.0K
18:07 53.01 53.01 53.01 53.01 0.0K
18:08 53.00 53.00 53.00 53.00 0.0K
18:09 53.01 53.01 53.01 53.01 0.0K
18:10 53.00 53.00 53.00 53.00 0.0K
18:11 52.99 52.99 52.99 52.99 0.0K
18:12 52.98 52.98 52.98 52.98 0.0K
18:13 52.99 52.99 52.99 52.99 0.0K
18:14 52.99 52.99 52.99 52.99 0.0K
18:15 52.98 52.98 52.98 52.98 0.0K
18:16 52.97 52.97 52.97 52.97 0.0K
18:17 52.97 52.97 52.97 52.97 0.0K
18:18 52.98 52.98 52.98 52.98 0.0K
18:19 52.97 52.97 52.97 52.97 0.0K
18:20 52.98 52.98 52.98 52.98 0.0K
18:21 52.99 52.99 52.99 52.99 0.0K
18:22 53.00 53.00 53.00 53.00 0.0K
18:23 53.00 53.00 53.00 53.00 0.0K
18:24 53.00 53.00 53.00 53.00 0.0K
18:25 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available