OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.93 53.93 53.93 53.93 0.0K
10:01 53.94 53.94 53.94 53.94 0.0K
10:02 53.97 53.97 53.97 53.97 0.0K
10:03 53.98 53.98 53.98 53.98 0.0K
10:04 53.94 53.94 53.94 53.94 0.0K
10:05 53.94 53.94 53.94 53.94 0.0K
10:06 53.95 53.95 53.95 53.95 0.0K
10:07 53.95 53.95 53.95 53.95 0.0K
10:08 53.99 53.99 53.99 53.99 0.0K
10:09 53.99 53.99 53.99 53.99 0.0K
10:10 54.02 54.02 54.02 54.02 0.0K
10:11 54.06 54.06 54.06 54.06 0.0K
10:12 54.07 54.07 54.07 54.07 0.0K
10:13 54.10 54.10 54.10 54.10 0.0K
10:14 54.09 54.09 54.09 54.09 0.0K
10:15 54.06 54.06 54.06 54.06 0.0K
10:16 54.09 54.09 54.09 54.09 0.0K
10:17 54.11 54.11 54.11 54.11 0.0K
10:18 54.09 54.09 54.09 54.09 0.0K
10:19 54.05 54.05 54.05 54.05 0.0K
10:20 54.04 54.04 54.04 54.04 0.0K
10:21 54.04 54.04 54.04 54.04 0.0K
10:22 54.03 54.03 54.03 54.03 0.0K
10:23 54.02 54.02 54.02 54.02 0.0K
10:24 54.05 54.05 54.05 54.05 0.0K
10:25 54.06 54.06 54.06 54.06 0.0K
10:26 54.06 54.06 54.06 54.06 0.0K
10:27 54.05 54.05 54.05 54.05 0.0K
10:28 54.05 54.05 54.05 54.05 0.0K
10:29 54.03 54.03 54.03 54.03 0.0K
10:30 54.05 54.05 54.05 54.05 0.0K
10:31 54.06 54.06 54.06 54.06 0.0K
10:32 54.07 54.07 54.07 54.07 0.0K
10:33 54.08 54.08 54.08 54.08 0.0K
10:34 54.08 54.08 54.08 54.08 0.0K
10:35 54.11 54.11 54.11 54.11 0.0K
10:36 54.12 54.12 54.12 54.12 0.0K
10:37 54.12 54.12 54.12 54.12 0.0K
10:38 54.16 54.16 54.16 54.16 0.0K
10:39 54.16 54.16 54.16 54.16 0.0K
10:40 54.16 54.16 54.16 54.16 0.0K
10:41 54.14 54.14 54.14 54.14 0.0K
10:42 54.12 54.12 54.12 54.12 0.0K
10:43 54.13 54.13 54.13 54.13 0.0K
10:44 54.12 54.12 54.12 54.12 0.0K
10:45 54.10 54.10 54.10 54.10 0.0K
10:46 54.10 54.10 54.10 54.10 0.0K
10:47 54.11 54.11 54.11 54.11 0.0K
10:48 54.11 54.11 54.11 54.11 0.0K
10:49 54.12 54.12 54.12 54.12 0.0K
10:50 54.14 54.14 54.14 54.14 0.0K
10:51 54.15 54.15 54.15 54.15 0.0K
10:52 54.14 54.14 54.14 54.14 0.0K
10:53 54.15 54.15 54.15 54.15 0.0K
10:54 54.16 54.16 54.16 54.16 0.0K
10:55 54.15 54.15 54.15 54.15 0.0K
10:56 54.16 54.16 54.16 54.16 0.0K
10:57 54.16 54.16 54.16 54.16 0.0K
10:58 54.17 54.17 54.17 54.17 0.0K
10:59 54.15 54.15 54.15 54.15 0.0K
11:00 54.17 54.17 54.17 54.17 0.0K
11:01 54.18 54.18 54.18 54.18 0.0K
11:02 54.18 54.18 54.18 54.18 0.0K
11:03 54.17 54.17 54.17 54.17 0.0K
11:04 54.17 54.17 54.17 54.17 0.0K
11:05 54.19 54.19 54.19 54.19 0.0K
11:06 54.20 54.20 54.20 54.20 0.0K
11:07 54.19 54.19 54.19 54.19 0.0K
11:08 54.19 54.19 54.19 54.19 0.0K
11:09 54.18 54.18 54.18 54.18 0.0K
11:10 54.18 54.18 54.18 54.18 0.0K
11:11 54.17 54.17 54.17 54.17 0.0K
11:12 54.17 54.17 54.17 54.17 0.0K
11:13 54.17 54.17 54.17 54.17 0.0K
11:14 54.15 54.15 54.15 54.15 0.0K
11:15 54.14 54.14 54.14 54.14 0.0K
11:16 54.12 54.12 54.12 54.12 0.0K
11:17 54.13 54.13 54.13 54.13 0.0K
11:18 54.12 54.12 54.12 54.12 0.0K
11:19 54.11 54.11 54.11 54.11 0.0K
11:20 54.14 54.14 54.14 54.14 0.0K
11:21 54.14 54.14 54.14 54.14 0.0K
11:22 54.13 54.13 54.13 54.13 0.0K
11:23 54.12 54.12 54.12 54.12 0.0K
11:24 54.13 54.13 54.13 54.13 0.0K
11:25 54.11 54.11 54.11 54.11 0.0K
11:26 54.13 54.13 54.13 54.13 0.0K
11:27 54.12 54.12 54.12 54.12 0.0K
11:28 54.14 54.14 54.14 54.14 0.0K
11:29 54.14 54.14 54.14 54.14 0.0K
11:30 54.15 54.15 54.15 54.15 0.0K
11:31 54.14 54.14 54.14 54.14 0.0K
11:32 54.13 54.13 54.13 54.13 0.0K
11:33 54.11 54.11 54.11 54.11 0.0K
11:34 54.11 54.11 54.11 54.11 0.0K
11:35 54.12 54.12 54.12 54.12 0.0K
11:36 54.11 54.11 54.11 54.11 0.0K
11:37 54.10 54.10 54.10 54.10 0.0K
11:38 54.10 54.10 54.10 54.10 0.0K
11:39 54.09 54.09 54.09 54.09 0.0K
11:40 54.11 54.11 54.11 54.11 0.0K
11:41 54.11 54.11 54.11 54.11 0.0K
11:42 54.11 54.11 54.11 54.11 0.0K
11:43 54.11 54.11 54.11 54.11 0.0K
11:44 54.11 54.11 54.11 54.11 0.0K
11:45 54.11 54.11 54.11 54.11 0.0K
11:46 54.12 54.12 54.12 54.12 0.0K
11:47 54.11 54.11 54.11 54.11 0.0K
11:48 54.11 54.11 54.11 54.11 0.0K
11:49 54.12 54.12 54.12 54.12 0.0K
11:50 54.12 54.12 54.12 54.12 0.0K
11:51 54.11 54.11 54.11 54.11 0.0K
11:52 54.12 54.12 54.12 54.12 0.0K
11:53 54.11 54.11 54.11 54.11 0.0K
11:54 54.12 54.12 54.12 54.12 0.0K
11:55 54.13 54.13 54.13 54.13 0.0K
11:56 54.13 54.13 54.13 54.13 0.0K
11:57 54.14 54.14 54.14 54.14 0.0K
11:58 54.13 54.13 54.13 54.13 0.0K
11:59 54.14 54.14 54.14 54.14 0.0K
12:00 54.15 54.15 54.15 54.15 0.0K
12:01 54.16 54.16 54.16 54.16 0.0K
12:02 54.16 54.16 54.16 54.16 0.0K
12:03 54.15 54.15 54.15 54.15 0.0K
12:04 54.18 54.18 54.18 54.18 0.0K
12:05 54.17 54.17 54.17 54.17 0.0K
12:06 54.16 54.16 54.16 54.16 0.0K
12:07 54.16 54.16 54.16 54.16 0.0K
12:08 54.16 54.16 54.16 54.16 0.0K
12:09 54.16 54.16 54.16 54.16 0.0K
12:10 54.16 54.16 54.16 54.16 0.0K
12:11 54.15 54.15 54.15 54.15 0.0K
12:12 54.14 54.14 54.14 54.14 0.0K
12:13 54.14 54.14 54.14 54.14 0.0K
12:14 54.16 54.16 54.16 54.16 0.0K
12:15 54.15 54.15 54.15 54.15 0.0K
12:16 54.14 54.14 54.14 54.14 0.0K
12:17 54.16 54.16 54.16 54.16 0.0K
12:18 54.16 54.16 54.16 54.16 0.0K
12:19 54.16 54.16 54.16 54.16 0.0K
12:20 54.15 54.15 54.15 54.15 0.0K
12:21 54.15 54.15 54.15 54.15 0.0K
12:22 54.16 54.16 54.16 54.16 0.0K
12:23 54.16 54.16 54.16 54.16 0.0K
12:24 54.17 54.17 54.17 54.17 0.0K
12:25 54.17 54.17 54.17 54.17 0.0K
12:26 54.17 54.17 54.17 54.17 0.0K
12:27 54.18 54.18 54.18 54.18 0.0K
12:28 54.17 54.17 54.17 54.17 0.0K
12:29 54.17 54.17 54.17 54.17 0.0K
12:30 54.17 54.17 54.17 54.17 0.0K
12:31 54.17 54.17 54.17 54.17 0.0K
12:32 54.19 54.19 54.19 54.19 0.0K
12:33 54.19 54.19 54.19 54.19 0.0K
12:34 54.20 54.20 54.20 54.20 0.0K
12:35 54.21 54.21 54.21 54.21 0.0K
12:36 54.21 54.21 54.21 54.21 0.0K
12:37 54.21 54.21 54.21 54.21 0.0K
12:38 54.21 54.21 54.21 54.21 0.0K
12:39 54.20 54.20 54.20 54.20 0.0K
12:40 54.20 54.20 54.20 54.20 0.0K
12:41 54.20 54.20 54.20 54.20 0.0K
12:42 54.21 54.21 54.21 54.21 0.0K
12:43 54.20 54.20 54.20 54.20 0.0K
12:44 54.20 54.20 54.20 54.20 0.0K
12:45 54.18 54.18 54.18 54.18 0.0K
12:46 54.19 54.19 54.19 54.19 0.0K
12:47 54.20 54.20 54.20 54.20 0.0K
12:48 54.20 54.20 54.20 54.20 0.0K
12:49 54.22 54.22 54.22 54.22 0.0K
12:50 54.23 54.23 54.23 54.23 0.0K
12:51 54.24 54.24 54.24 54.24 0.0K
12:52 54.24 54.24 54.24 54.24 0.0K
12:53 54.24 54.24 54.24 54.24 0.0K
12:54 54.25 54.25 54.25 54.25 0.0K
12:55 54.25 54.25 54.25 54.25 0.0K
12:56 54.26 54.26 54.26 54.26 0.0K
12:57 54.26 54.26 54.26 54.26 0.0K
12:58 54.25 54.25 54.25 54.25 0.0K
12:59 54.25 54.25 54.25 54.25 0.0K
13:00 54.25 54.25 54.25 54.25 0.0K
13:01 54.24 54.24 54.24 54.24 0.0K
13:02 54.22 54.22 54.22 54.22 0.0K
13:03 54.21 54.21 54.21 54.21 0.0K
13:04 54.21 54.21 54.21 54.21 0.0K
13:05 54.21 54.21 54.21 54.21 0.0K
13:06 54.21 54.21 54.21 54.21 0.0K
13:07 54.22 54.22 54.22 54.22 0.0K
13:08 54.23 54.23 54.23 54.23 0.0K
13:09 54.22 54.22 54.22 54.22 0.0K
13:10 54.22 54.22 54.22 54.22 0.0K
13:11 54.23 54.23 54.23 54.23 0.0K
13:12 54.23 54.23 54.23 54.23 0.0K
13:13 54.23 54.23 54.23 54.23 0.0K
13:14 54.24 54.24 54.24 54.24 0.0K
13:15 54.24 54.24 54.24 54.24 0.0K
13:16 54.23 54.23 54.23 54.23 0.0K
13:17 54.23 54.23 54.23 54.23 0.0K
13:18 54.23 54.23 54.23 54.23 0.0K
13:19 54.23 54.23 54.23 54.23 0.0K
13:20 54.23 54.23 54.23 54.23 0.0K
13:21 54.23 54.23 54.23 54.23 0.0K
13:22 54.23 54.23 54.23 54.23 0.0K
13:23 54.22 54.22 54.22 54.22 0.0K
13:24 54.22 54.22 54.22 54.22 0.0K
13:25 54.21 54.21 54.21 54.21 0.0K
13:26 54.21 54.21 54.21 54.21 0.0K
13:27 54.21 54.21 54.21 54.21 0.0K
13:28 54.22 54.22 54.22 54.22 0.0K
13:29 54.22 54.22 54.22 54.22 0.0K
13:30 54.22 54.22 54.22 54.22 0.0K
13:31 54.22 54.22 54.22 54.22 0.0K
13:32 54.23 54.23 54.23 54.23 0.0K
13:33 54.23 54.23 54.23 54.23 0.0K
13:34 54.21 54.21 54.21 54.21 0.0K
13:35 54.21 54.21 54.21 54.21 0.0K
13:36 54.21 54.21 54.21 54.21 0.0K
13:37 54.20 54.20 54.20 54.20 0.0K
13:38 54.21 54.21 54.21 54.21 0.0K
13:39 54.23 54.23 54.23 54.23 0.0K
13:40 54.23 54.23 54.23 54.23 0.0K
13:41 54.24 54.24 54.24 54.24 0.0K
13:42 54.24 54.24 54.24 54.24 0.0K
13:43 54.24 54.24 54.24 54.24 0.0K
13:44 54.25 54.25 54.25 54.25 0.0K
13:45 54.26 54.26 54.26 54.26 0.0K
13:46 54.26 54.26 54.26 54.26 0.0K
13:47 54.26 54.26 54.26 54.26 0.0K
13:48 54.26 54.26 54.26 54.26 0.0K
13:49 54.26 54.26 54.26 54.26 0.0K
13:50 54.26 54.26 54.26 54.26 0.0K
13:51 54.26 54.26 54.26 54.26 0.0K
13:52 54.26 54.26 54.26 54.26 0.0K
13:53 54.24 54.24 54.24 54.24 0.0K
13:54 54.25 54.25 54.25 54.25 0.0K
13:55 54.24 54.24 54.24 54.24 0.0K
13:56 54.24 54.24 54.24 54.24 0.0K
13:57 54.24 54.24 54.24 54.24 0.0K
13:58 54.22 54.22 54.22 54.22 0.0K
13:59 54.23 54.23 54.23 54.23 0.0K
14:00 54.22 54.22 54.22 54.22 0.0K
14:01 54.20 54.20 54.20 54.20 0.0K
14:02 54.20 54.20 54.20 54.20 0.0K
14:03 54.20 54.20 54.20 54.20 0.0K
14:04 54.19 54.19 54.19 54.19 0.0K
14:05 54.18 54.18 54.18 54.18 0.0K
14:06 54.19 54.19 54.19 54.19 0.0K
14:07 54.19 54.19 54.19 54.19 0.0K
14:08 54.19 54.19 54.19 54.19 0.0K
14:09 54.19 54.19 54.19 54.19 0.0K
14:10 54.19 54.19 54.19 54.19 0.0K
14:11 54.19 54.19 54.19 54.19 0.0K
14:12 54.19 54.19 54.19 54.19 0.0K
14:13 54.19 54.19 54.19 54.19 0.0K
14:14 54.19 54.19 54.19 54.19 0.0K
14:15 54.18 54.18 54.18 54.18 0.0K
14:16 54.18 54.18 54.18 54.18 0.0K
14:17 54.18 54.18 54.18 54.18 0.0K
14:18 54.18 54.18 54.18 54.18 0.0K
14:19 54.18 54.18 54.18 54.18 0.0K
14:20 54.18 54.18 54.18 54.18 0.0K
14:21 54.18 54.18 54.18 54.18 0.0K
14:22 54.18 54.18 54.18 54.18 0.0K
14:23 54.18 54.18 54.18 54.18 0.0K
14:24 54.18 54.18 54.18 54.18 0.0K
14:25 54.18 54.18 54.18 54.18 0.0K
14:26 54.19 54.19 54.19 54.19 0.0K
14:27 54.18 54.18 54.18 54.18 0.0K
14:28 54.17 54.17 54.17 54.17 0.0K
14:29 54.17 54.17 54.17 54.17 0.0K
14:30 54.17 54.17 54.17 54.17 0.0K
14:31 54.18 54.18 54.18 54.18 0.0K
14:32 54.18 54.18 54.18 54.18 0.0K
14:33 54.18 54.18 54.18 54.18 0.0K
14:34 54.18 54.18 54.18 54.18 0.0K
14:35 54.17 54.17 54.17 54.17 0.0K
14:36 54.17 54.17 54.17 54.17 0.0K
14:37 54.16 54.16 54.16 54.16 0.0K
14:38 54.15 54.15 54.15 54.15 0.0K
14:39 54.14 54.14 54.14 54.14 0.0K
14:40 54.14 54.14 54.14 54.14 0.0K
14:41 54.13 54.13 54.13 54.13 0.0K
14:42 54.14 54.14 54.14 54.14 0.0K
14:43 54.14 54.14 54.14 54.14 0.0K
14:44 54.13 54.13 54.13 54.13 0.0K
14:45 54.14 54.14 54.14 54.14 0.0K
14:46 54.13 54.13 54.13 54.13 0.0K
14:47 54.13 54.13 54.13 54.13 0.0K
14:48 54.13 54.13 54.13 54.13 0.0K
14:49 54.14 54.14 54.14 54.14 0.0K
14:50 54.14 54.14 54.14 54.14 0.0K
14:51 54.14 54.14 54.14 54.14 0.0K
14:52 54.14 54.14 54.14 54.14 0.0K
14:53 54.15 54.15 54.15 54.15 0.0K
14:54 54.13 54.13 54.13 54.13 0.0K
14:55 54.13 54.13 54.13 54.13 0.0K
14:56 54.13 54.13 54.13 54.13 0.0K
14:57 54.13 54.13 54.13 54.13 0.0K
14:58 54.14 54.14 54.14 54.14 0.0K
14:59 54.14 54.14 54.14 54.14 0.0K
15:00 54.15 54.15 54.15 54.15 0.0K
15:01 54.14 54.14 54.14 54.14 0.0K
15:02 54.14 54.14 54.14 54.14 0.0K
15:03 54.14 54.14 54.14 54.14 0.0K
15:04 54.15 54.15 54.15 54.15 0.0K
15:05 54.14 54.14 54.14 54.14 0.0K
15:06 54.13 54.13 54.13 54.13 0.0K
15:07 54.14 54.14 54.14 54.14 0.0K
15:08 54.11 54.11 54.11 54.11 0.0K
15:09 54.12 54.12 54.12 54.12 0.0K
15:10 54.11 54.11 54.11 54.11 0.0K
15:11 54.10 54.10 54.10 54.10 0.0K
15:12 54.09 54.09 54.09 54.09 0.0K
15:13 54.09 54.09 54.09 54.09 0.0K
15:14 54.10 54.10 54.10 54.10 0.0K
15:15 54.10 54.10 54.10 54.10 0.0K
15:16 54.10 54.10 54.10 54.10 0.0K
15:17 54.11 54.11 54.11 54.11 0.0K
15:18 54.11 54.11 54.11 54.11 0.0K
15:19 54.09 54.09 54.09 54.09 0.0K
15:20 54.10 54.10 54.10 54.10 0.0K
15:21 54.10 54.10 54.10 54.10 0.0K
15:22 54.10 54.10 54.10 54.10 0.0K
15:23 54.09 54.09 54.09 54.09 0.0K
15:24 54.08 54.08 54.08 54.08 0.0K
15:25 54.10 54.10 54.10 54.10 0.0K
15:26 54.10 54.10 54.10 54.10 0.0K
15:27 54.10 54.10 54.10 54.10 0.0K
15:28 54.10 54.10 54.10 54.10 0.0K
15:29 54.09 54.09 54.09 54.09 0.0K
15:30 54.10 54.10 54.10 54.10 0.0K
15:31 54.08 54.08 54.08 54.08 0.0K
15:32 54.08 54.08 54.08 54.08 0.0K
15:33 54.06 54.06 54.06 54.06 0.0K
15:34 54.05 54.05 54.05 54.05 0.0K
15:35 54.06 54.06 54.06 54.06 0.0K
15:36 54.06 54.06 54.06 54.06 0.0K
15:37 54.06 54.06 54.06 54.06 0.0K
15:38 54.06 54.06 54.06 54.06 0.0K
15:39 54.07 54.07 54.07 54.07 0.0K
15:40 54.07 54.07 54.07 54.07 0.0K
15:41 54.07 54.07 54.07 54.07 0.0K
15:42 54.07 54.07 54.07 54.07 0.0K
15:43 54.07 54.07 54.07 54.07 0.0K
15:44 54.07 54.07 54.07 54.07 0.0K
15:45 54.06 54.06 54.06 54.06 0.0K
15:46 54.07 54.07 54.07 54.07 0.0K
15:47 54.07 54.07 54.07 54.07 0.0K
15:48 54.08 54.08 54.08 54.08 0.0K
15:49 54.07 54.07 54.07 54.07 0.0K
15:50 54.07 54.07 54.07 54.07 0.0K
15:51 54.06 54.06 54.06 54.06 0.0K
15:52 54.05 54.05 54.05 54.05 0.0K
15:53 54.03 54.03 54.03 54.03 0.0K
15:54 54.03 54.03 54.03 54.03 0.0K
15:55 54.01 54.01 54.01 54.01 0.0K
15:56 54.00 54.00 54.00 54.00 0.0K
15:57 53.99 53.99 53.99 53.99 0.0K
15:58 53.97 53.97 53.97 53.97 0.0K
15:59 53.96 53.96 53.96 53.96 0.0K
16:00 53.94 53.94 53.94 53.94 0.0K
16:01 53.93 53.93 53.93 53.93 0.0K
16:02 53.93 53.93 53.93 53.93 0.0K
16:03 53.92 53.92 53.92 53.92 0.0K
16:04 53.94 53.94 53.94 53.94 0.0K
16:05 53.93 53.93 53.93 53.93 0.0K
16:06 53.92 53.92 53.92 53.92 0.0K
16:07 53.92 53.92 53.92 53.92 0.0K
16:08 53.92 53.92 53.92 53.92 0.0K
16:09 53.92 53.92 53.92 53.92 0.0K
16:10 53.91 53.91 53.91 53.91 0.0K
16:11 53.90 53.90 53.90 53.90 0.0K
16:12 53.88 53.88 53.88 53.88 0.0K
16:13 53.88 53.88 53.88 53.88 0.0K
16:14 53.89 53.89 53.89 53.89 0.0K
16:15 53.88 53.88 53.88 53.88 0.0K
16:16 53.88 53.88 53.88 53.88 0.0K
16:17 53.87 53.87 53.87 53.87 0.0K
16:18 53.85 53.85 53.85 53.85 0.0K
16:19 53.86 53.86 53.86 53.86 0.0K
16:20 53.86 53.86 53.86 53.86 0.0K
16:21 53.86 53.86 53.86 53.86 0.0K
16:22 53.86 53.86 53.86 53.86 0.0K
16:23 53.86 53.86 53.86 53.86 0.0K
16:24 53.85 53.85 53.85 53.85 0.0K
16:25 53.84 53.84 53.84 53.84 0.0K
16:26 53.85 53.85 53.85 53.85 0.0K
16:27 53.85 53.85 53.85 53.85 0.0K
16:28 53.85 53.85 53.85 53.85 0.0K
16:29 53.86 53.86 53.86 53.86 0.0K
16:30 53.87 53.87 53.87 53.87 0.0K
16:31 53.87 53.87 53.87 53.87 0.0K
16:32 53.86 53.86 53.86 53.86 0.0K
16:33 53.83 53.83 53.83 53.83 0.0K
16:34 53.83 53.83 53.83 53.83 0.0K
16:35 53.83 53.83 53.83 53.83 0.0K
16:36 53.83 53.83 53.83 53.83 0.0K
16:37 53.83 53.83 53.83 53.83 0.0K
16:38 53.83 53.83 53.83 53.83 0.0K
16:39 53.83 53.83 53.83 53.83 0.0K
16:40 53.81 53.81 53.81 53.81 0.0K
16:41 53.82 53.82 53.82 53.82 0.0K
16:42 53.83 53.83 53.83 53.83 0.0K
16:43 53.82 53.82 53.82 53.82 0.0K
16:44 53.83 53.83 53.83 53.83 0.0K
16:45 53.87 53.87 53.87 53.87 0.0K
16:46 53.85 53.85 53.85 53.85 0.0K
16:47 53.85 53.85 53.85 53.85 0.0K
16:48 53.87 53.87 53.87 53.87 0.0K
16:49 53.86 53.86 53.86 53.86 0.0K
16:50 53.85 53.85 53.85 53.85 0.0K
16:51 53.87 53.87 53.87 53.87 0.0K
16:52 53.88 53.88 53.88 53.88 0.0K
16:53 53.88 53.88 53.88 53.88 0.0K
16:54 53.86 53.86 53.86 53.86 0.0K
16:55 53.86 53.86 53.86 53.86 0.0K
16:56 53.85 53.85 53.85 53.85 0.0K
16:57 53.86 53.86 53.86 53.86 0.0K
16:58 53.85 53.85 53.85 53.85 0.0K
16:59 53.85 53.85 53.85 53.85 0.0K
17:00 53.87 53.87 53.87 53.87 0.0K
17:01 53.83 53.83 53.83 53.83 0.0K
17:02 53.80 53.80 53.80 53.80 0.0K
17:03 53.77 53.77 53.77 53.77 0.0K
17:04 53.76 53.76 53.76 53.76 0.0K
17:05 53.76 53.76 53.76 53.76 0.0K
17:06 53.76 53.76 53.76 53.76 0.0K
17:07 53.73 53.73 53.73 53.73 0.0K
17:08 53.71 53.71 53.71 53.71 0.0K
17:09 53.73 53.73 53.73 53.73 0.0K
17:10 53.72 53.72 53.72 53.72 0.0K
17:11 53.75 53.75 53.75 53.75 0.0K
17:12 53.75 53.75 53.75 53.75 0.0K
17:13 53.76 53.76 53.76 53.76 0.0K
17:14 53.76 53.76 53.76 53.76 0.0K
17:15 53.77 53.77 53.77 53.77 0.0K
17:16 53.77 53.77 53.77 53.77 0.0K
17:17 53.78 53.78 53.78 53.78 0.0K
17:18 53.79 53.79 53.79 53.79 0.0K
17:19 53.79 53.79 53.79 53.79 0.0K
17:20 53.78 53.78 53.78 53.78 0.0K
17:21 53.77 53.77 53.77 53.77 0.0K
17:22 53.77 53.77 53.77 53.77 0.0K
17:23 53.76 53.76 53.76 53.76 0.0K
17:24 53.76 53.76 53.76 53.76 0.0K
17:25 53.77 53.77 53.77 53.77 0.0K
17:26 53.77 53.77 53.77 53.77 0.0K
17:27 53.77 53.77 53.77 53.77 0.0K
17:28 53.77 53.77 53.77 53.77 0.0K
17:29 53.79 53.79 53.79 53.79 0.0K
17:30 53.78 53.78 53.78 53.78 0.0K
17:31 53.78 53.78 53.78 53.78 0.0K
17:32 53.78 53.78 53.78 53.78 0.0K
17:33 53.79 53.79 53.79 53.79 0.0K
17:34 53.80 53.80 53.80 53.80 0.0K
17:35 53.81 53.81 53.81 53.81 0.0K
17:36 53.80 53.80 53.80 53.80 0.0K
17:37 53.82 53.82 53.82 53.82 0.0K
17:38 53.81 53.81 53.81 53.81 0.0K
17:39 53.81 53.81 53.81 53.81 0.0K
17:40 53.80 53.80 53.80 53.80 0.0K
17:41 53.82 53.82 53.82 53.82 0.0K
17:42 53.83 53.83 53.83 53.83 0.0K
17:43 53.83 53.83 53.83 53.83 0.0K
17:44 53.82 53.82 53.82 53.82 0.0K
17:45 53.82 53.82 53.82 53.82 0.0K
17:46 53.81 53.81 53.81 53.81 0.0K
17:47 53.83 53.83 53.83 53.83 0.0K
17:48 53.83 53.83 53.83 53.83 0.0K
17:49 53.82 53.82 53.82 53.82 0.0K
17:50 53.83 53.83 53.83 53.83 0.0K
17:51 53.82 53.82 53.82 53.82 0.0K
17:52 53.83 53.83 53.83 53.83 0.0K
17:53 53.84 53.84 53.84 53.84 0.0K
17:54 53.84 53.84 53.84 53.84 0.0K
17:55 53.82 53.82 53.82 53.82 0.0K
17:56 53.83 53.83 53.83 53.83 0.0K
17:57 53.82 53.82 53.82 53.82 0.0K
17:58 53.82 53.82 53.82 53.82 0.0K
17:59 53.80 53.80 53.80 53.80 0.0K
18:00 53.81 53.81 53.81 53.81 0.0K
18:01 53.82 53.82 53.82 53.82 0.0K
18:02 53.83 53.83 53.83 53.83 0.0K
18:03 53.82 53.82 53.82 53.82 0.0K
18:04 53.83 53.83 53.83 53.83 0.0K
18:05 53.82 53.82 53.82 53.82 0.0K
18:06 53.83 53.83 53.83 53.83 0.0K
18:07 53.83 53.83 53.83 53.83 0.0K
18:08 53.84 53.84 53.84 53.84 0.0K
18:09 53.84 53.84 53.84 53.84 0.0K
18:10 53.85 53.85 53.85 53.85 0.0K
18:11 53.85 53.85 53.85 53.85 0.0K
18:12 53.85 53.85 53.85 53.85 0.0K
18:13 53.86 53.86 53.86 53.86 0.0K
18:14 53.85 53.85 53.85 53.85 0.0K
18:15 53.84 53.84 53.84 53.84 0.0K
18:16 53.84 53.84 53.84 53.84 0.0K
18:17 53.84 53.84 53.84 53.84 0.0K
18:18 53.85 53.85 53.85 53.85 0.0K
18:19 53.85 53.85 53.85 53.85 0.0K
18:20 53.86 53.86 53.86 53.86 0.0K
18:21 53.86 53.86 53.86 53.86 0.0K
18:22 53.87 53.87 53.87 53.87 0.0K
18:23 53.87 53.87 53.87 53.87 0.0K
18:24 53.88 53.88 53.88 53.88 0.0K
18:25 53.89 53.89 53.89 53.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available