OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.97 53.97 53.97 53.97 0.0K
10:01 53.97 53.97 53.97 53.97 0.0K
10:02 53.90 53.90 53.90 53.90 0.0K
10:03 53.92 53.92 53.92 53.92 0.0K
10:04 53.95 53.95 53.95 53.95 0.0K
10:05 53.97 53.97 53.97 53.97 0.0K
10:06 53.98 53.98 53.98 53.98 0.0K
10:07 53.99 53.99 53.99 53.99 0.0K
10:08 54.00 54.00 54.00 54.00 0.0K
10:09 53.97 53.97 53.97 53.97 0.0K
10:10 53.99 53.99 53.99 53.99 0.0K
10:11 53.98 53.98 53.98 53.98 0.0K
10:12 53.97 53.97 53.97 53.97 0.0K
10:13 53.98 53.98 53.98 53.98 0.0K
10:14 53.95 53.95 53.95 53.95 0.0K
10:15 53.95 53.95 53.95 53.95 0.0K
10:16 53.90 53.90 53.90 53.90 0.0K
10:17 53.91 53.91 53.91 53.91 0.0K
10:18 53.92 53.92 53.92 53.92 0.0K
10:19 53.91 53.91 53.91 53.91 0.0K
10:20 53.92 53.92 53.92 53.92 0.0K
10:21 53.93 53.93 53.93 53.93 0.0K
10:22 53.91 53.91 53.91 53.91 0.0K
10:23 53.94 53.94 53.94 53.94 0.0K
10:24 53.91 53.91 53.91 53.91 0.0K
10:25 53.94 53.94 53.94 53.94 0.0K
10:26 53.96 53.96 53.96 53.96 0.0K
10:27 53.96 53.96 53.96 53.96 0.0K
10:28 53.96 53.96 53.96 53.96 0.0K
10:29 53.97 53.97 53.97 53.97 0.0K
10:30 53.98 53.98 53.98 53.98 0.0K
10:31 54.00 54.00 54.00 54.00 0.0K
10:32 53.98 53.98 53.98 53.98 0.0K
10:33 53.99 53.99 53.99 53.99 0.0K
10:34 54.00 54.00 54.00 54.00 0.0K
10:35 53.99 53.99 53.99 53.99 0.0K
10:36 54.01 54.01 54.01 54.01 0.0K
10:37 54.01 54.01 54.01 54.01 0.0K
10:38 54.02 54.02 54.02 54.02 0.0K
10:39 54.00 54.00 54.00 54.00 0.0K
10:40 53.99 53.99 53.99 53.99 0.0K
10:41 53.99 53.99 53.99 53.99 0.0K
10:42 54.00 54.00 54.00 54.00 0.0K
10:43 53.98 53.98 53.98 53.98 0.0K
10:44 53.99 53.99 53.99 53.99 0.0K
10:45 53.99 53.99 53.99 53.99 0.0K
10:46 53.98 53.98 53.98 53.98 0.0K
10:47 53.99 53.99 53.99 53.99 0.0K
10:48 53.99 53.99 53.99 53.99 0.0K
10:49 54.00 54.00 54.00 54.00 0.0K
10:50 54.00 54.00 54.00 54.00 0.0K
10:51 54.00 54.00 54.00 54.00 0.0K
10:52 54.01 54.01 54.01 54.01 0.0K
10:53 54.01 54.01 54.01 54.01 0.0K
10:54 54.01 54.01 54.01 54.01 0.0K
10:55 54.00 54.00 54.00 54.00 0.0K
10:56 54.00 54.00 54.00 54.00 0.0K
10:57 54.00 54.00 54.00 54.00 0.0K
10:58 54.01 54.01 54.01 54.01 0.0K
10:59 54.01 54.01 54.01 54.01 0.0K
11:00 54.02 54.02 54.02 54.02 0.0K
11:01 54.01 54.01 54.01 54.01 0.0K
11:02 54.02 54.02 54.02 54.02 0.0K
11:03 54.03 54.03 54.03 54.03 0.0K
11:04 54.03 54.03 54.03 54.03 0.0K
11:05 54.04 54.04 54.04 54.04 0.0K
11:06 54.04 54.04 54.04 54.04 0.0K
11:07 54.04 54.04 54.04 54.04 0.0K
11:08 54.06 54.06 54.06 54.06 0.0K
11:09 54.06 54.06 54.06 54.06 0.0K
11:10 54.04 54.04 54.04 54.04 0.0K
11:11 54.05 54.05 54.05 54.05 0.0K
11:12 54.05 54.05 54.05 54.05 0.0K
11:13 54.04 54.04 54.04 54.04 0.0K
11:14 54.02 54.02 54.02 54.02 0.0K
11:15 54.02 54.02 54.02 54.02 0.0K
11:16 54.02 54.02 54.02 54.02 0.0K
11:17 54.02 54.02 54.02 54.02 0.0K
11:18 54.03 54.03 54.03 54.03 0.0K
11:19 54.03 54.03 54.03 54.03 0.0K
11:20 54.02 54.02 54.02 54.02 0.0K
11:21 54.01 54.01 54.01 54.01 0.0K
11:22 54.02 54.02 54.02 54.02 0.0K
11:23 54.00 54.00 54.00 54.00 0.0K
11:24 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.0K
11:26 54.01 54.01 54.01 54.01 0.0K
11:27 54.00 54.00 54.00 54.00 0.0K
11:28 54.01 54.01 54.01 54.01 0.0K
11:29 53.99 53.99 53.99 53.99 0.0K
11:30 53.99 53.99 53.99 53.99 0.0K
11:31 53.98 53.98 53.98 53.98 0.0K
11:32 53.98 53.98 53.98 53.98 0.0K
11:33 53.99 53.99 53.99 53.99 0.0K
11:34 54.00 54.00 54.00 54.00 0.0K
11:35 54.00 54.00 54.00 54.00 0.0K
11:36 54.02 54.02 54.02 54.02 0.0K
11:37 54.02 54.02 54.02 54.02 0.0K
11:38 54.03 54.03 54.03 54.03 0.0K
11:39 54.03 54.03 54.03 54.03 0.0K
11:40 54.04 54.04 54.04 54.04 0.0K
11:41 54.05 54.05 54.05 54.05 0.0K
11:42 54.04 54.04 54.04 54.04 0.0K
11:43 54.05 54.05 54.05 54.05 0.0K
11:44 54.05 54.05 54.05 54.05 0.0K
11:45 54.04 54.04 54.04 54.04 0.0K
11:46 54.04 54.04 54.04 54.04 0.0K
11:47 54.05 54.05 54.05 54.05 0.0K
11:48 54.05 54.05 54.05 54.05 0.0K
11:49 54.05 54.05 54.05 54.05 0.0K
11:50 54.06 54.06 54.06 54.06 0.0K
11:51 54.06 54.06 54.06 54.06 0.0K
11:52 54.05 54.05 54.05 54.05 0.0K
11:53 54.05 54.05 54.05 54.05 0.0K
11:54 54.05 54.05 54.05 54.05 0.0K
11:55 54.05 54.05 54.05 54.05 0.0K
11:56 54.04 54.04 54.04 54.04 0.0K
11:57 54.04 54.04 54.04 54.04 0.0K
11:58 54.04 54.04 54.04 54.04 0.0K
11:59 54.03 54.03 54.03 54.03 0.0K
12:00 54.03 54.03 54.03 54.03 0.0K
12:01 54.05 54.05 54.05 54.05 0.0K
12:02 54.05 54.05 54.05 54.05 0.0K
12:03 54.05 54.05 54.05 54.05 0.0K
12:04 54.03 54.03 54.03 54.03 0.0K
12:05 54.03 54.03 54.03 54.03 0.0K
12:06 54.04 54.04 54.04 54.04 0.0K
12:07 54.06 54.06 54.06 54.06 0.0K
12:08 54.07 54.07 54.07 54.07 0.0K
12:09 54.07 54.07 54.07 54.07 0.0K
12:10 54.07 54.07 54.07 54.07 0.0K
12:11 54.07 54.07 54.07 54.07 0.0K
12:12 54.07 54.07 54.07 54.07 0.0K
12:13 54.06 54.06 54.06 54.06 0.0K
12:14 54.07 54.07 54.07 54.07 0.0K
12:15 54.07 54.07 54.07 54.07 0.0K
12:16 54.07 54.07 54.07 54.07 0.0K
12:17 54.07 54.07 54.07 54.07 0.0K
12:18 54.07 54.07 54.07 54.07 0.0K
12:19 54.07 54.07 54.07 54.07 0.0K
12:20 54.07 54.07 54.07 54.07 0.0K
12:21 54.07 54.07 54.07 54.07 0.0K
12:22 54.07 54.07 54.07 54.07 0.0K
12:23 54.06 54.06 54.06 54.06 0.0K
12:24 54.07 54.07 54.07 54.07 0.0K
12:25 54.07 54.07 54.07 54.07 0.0K
12:26 54.07 54.07 54.07 54.07 0.0K
12:27 54.07 54.07 54.07 54.07 0.0K
12:28 54.07 54.07 54.07 54.07 0.0K
12:29 54.07 54.07 54.07 54.07 0.0K
12:30 54.07 54.07 54.07 54.07 0.0K
12:31 54.08 54.08 54.08 54.08 0.0K
12:32 54.08 54.08 54.08 54.08 0.0K
12:33 54.08 54.08 54.08 54.08 0.0K
12:34 54.07 54.07 54.07 54.07 0.0K
12:35 54.06 54.06 54.06 54.06 0.0K
12:36 54.05 54.05 54.05 54.05 0.0K
12:37 54.05 54.05 54.05 54.05 0.0K
12:38 54.04 54.04 54.04 54.04 0.0K
12:39 54.03 54.03 54.03 54.03 0.0K
12:40 54.03 54.03 54.03 54.03 0.0K
12:41 54.04 54.04 54.04 54.04 0.0K
12:42 54.04 54.04 54.04 54.04 0.0K
12:43 54.03 54.03 54.03 54.03 0.0K
12:44 54.02 54.02 54.02 54.02 0.0K
12:45 54.00 54.00 54.00 54.00 0.0K
12:46 54.01 54.01 54.01 54.01 0.0K
12:47 54.01 54.01 54.01 54.01 0.0K
12:48 54.01 54.01 54.01 54.01 0.0K
12:49 54.02 54.02 54.02 54.02 0.0K
12:50 54.02 54.02 54.02 54.02 0.0K
12:51 54.01 54.01 54.01 54.01 0.0K
12:52 54.01 54.01 54.01 54.01 0.0K
12:53 54.01 54.01 54.01 54.01 0.0K
12:54 54.01 54.01 54.01 54.01 0.0K
12:55 54.01 54.01 54.01 54.01 0.0K
12:56 54.00 54.00 54.00 54.00 0.0K
12:57 53.99 53.99 53.99 53.99 0.0K
12:58 53.99 53.99 53.99 53.99 0.0K
12:59 53.99 53.99 53.99 53.99 0.0K
13:00 54.00 54.00 54.00 54.00 0.0K
13:01 53.98 53.98 53.98 53.98 0.0K
13:02 53.97 53.97 53.97 53.97 0.0K
13:03 53.98 53.98 53.98 53.98 0.0K
13:04 53.98 53.98 53.98 53.98 0.0K
13:05 53.98 53.98 53.98 53.98 0.0K
13:06 53.97 53.97 53.97 53.97 0.0K
13:07 53.97 53.97 53.97 53.97 0.0K
13:08 53.96 53.96 53.96 53.96 0.0K
13:09 53.97 53.97 53.97 53.97 0.0K
13:10 53.97 53.97 53.97 53.97 0.0K
13:11 53.99 53.99 53.99 53.99 0.0K
13:12 53.99 53.99 53.99 53.99 0.0K
13:13 53.99 53.99 53.99 53.99 0.0K
13:14 53.98 53.98 53.98 53.98 0.0K
13:15 53.98 53.98 53.98 53.98 0.0K
13:16 53.98 53.98 53.98 53.98 0.0K
13:17 53.97 53.97 53.97 53.97 0.0K
13:18 53.97 53.97 53.97 53.97 0.0K
13:19 53.96 53.96 53.96 53.96 0.0K
13:20 53.96 53.96 53.96 53.96 0.0K
13:21 53.95 53.95 53.95 53.95 0.0K
13:22 53.93 53.93 53.93 53.93 0.0K
13:23 53.93 53.93 53.93 53.93 0.0K
13:24 53.92 53.92 53.92 53.92 0.0K
13:25 53.94 53.94 53.94 53.94 0.0K
13:26 53.93 53.93 53.93 53.93 0.0K
13:27 53.93 53.93 53.93 53.93 0.0K
13:28 53.92 53.92 53.92 53.92 0.0K
13:29 53.91 53.91 53.91 53.91 0.0K
13:30 53.91 53.91 53.91 53.91 0.0K
13:31 53.92 53.92 53.92 53.92 0.0K
13:32 53.92 53.92 53.92 53.92 0.0K
13:33 53.91 53.91 53.91 53.91 0.0K
13:34 53.92 53.92 53.92 53.92 0.0K
13:35 53.90 53.90 53.90 53.90 0.0K
13:36 53.90 53.90 53.90 53.90 0.0K
13:37 53.89 53.89 53.89 53.89 0.0K
13:38 53.90 53.90 53.90 53.90 0.0K
13:39 53.90 53.90 53.90 53.90 0.0K
13:40 53.91 53.91 53.91 53.91 0.0K
13:41 53.91 53.91 53.91 53.91 0.0K
13:42 53.90 53.90 53.90 53.90 0.0K
13:43 53.90 53.90 53.90 53.90 0.0K
13:44 53.91 53.91 53.91 53.91 0.0K
13:45 53.91 53.91 53.91 53.91 0.0K
13:46 53.91 53.91 53.91 53.91 0.0K
13:47 53.92 53.92 53.92 53.92 0.0K
13:48 53.92 53.92 53.92 53.92 0.0K
13:49 53.92 53.92 53.92 53.92 0.0K
13:50 53.91 53.91 53.91 53.91 0.0K
13:51 53.91 53.91 53.91 53.91 0.0K
13:52 53.90 53.90 53.90 53.90 0.0K
13:53 53.89 53.89 53.89 53.89 0.0K
13:54 53.90 53.90 53.90 53.90 0.0K
13:55 53.89 53.89 53.89 53.89 0.0K
13:56 53.89 53.89 53.89 53.89 0.0K
13:57 53.89 53.89 53.89 53.89 0.0K
13:58 53.89 53.89 53.89 53.89 0.0K
13:59 53.88 53.88 53.88 53.88 0.0K
14:00 53.88 53.88 53.88 53.88 0.0K
14:01 53.88 53.88 53.88 53.88 0.0K
14:02 53.87 53.87 53.87 53.87 0.0K
14:03 53.88 53.88 53.88 53.88 0.0K
14:04 53.88 53.88 53.88 53.88 0.0K
14:05 53.88 53.88 53.88 53.88 0.0K
14:06 53.87 53.87 53.87 53.87 0.0K
14:07 53.87 53.87 53.87 53.87 0.0K
14:08 53.86 53.86 53.86 53.86 0.0K
14:09 53.86 53.86 53.86 53.86 0.0K
14:10 53.85 53.85 53.85 53.85 0.0K
14:11 53.84 53.84 53.84 53.84 0.0K
14:12 53.84 53.84 53.84 53.84 0.0K
14:13 53.84 53.84 53.84 53.84 0.0K
14:14 53.85 53.85 53.85 53.85 0.0K
14:15 53.84 53.84 53.84 53.84 0.0K
14:16 53.84 53.84 53.84 53.84 0.0K
14:17 53.84 53.84 53.84 53.84 0.0K
14:18 53.84 53.84 53.84 53.84 0.0K
14:19 53.84 53.84 53.84 53.84 0.0K
14:20 53.82 53.82 53.82 53.82 0.0K
14:21 53.82 53.82 53.82 53.82 0.0K
14:22 53.81 53.81 53.81 53.81 0.0K
14:23 53.80 53.80 53.80 53.80 0.0K
14:24 53.80 53.80 53.80 53.80 0.0K
14:25 53.80 53.80 53.80 53.80 0.0K
14:26 53.80 53.80 53.80 53.80 0.0K
14:27 53.81 53.81 53.81 53.81 0.0K
14:28 53.81 53.81 53.81 53.81 0.0K
14:29 53.81 53.81 53.81 53.81 0.0K
14:30 53.81 53.81 53.81 53.81 0.0K
14:31 53.81 53.81 53.81 53.81 0.0K
14:32 53.81 53.81 53.81 53.81 0.0K
14:33 53.81 53.81 53.81 53.81 0.0K
14:34 53.82 53.82 53.82 53.82 0.0K
14:35 53.82 53.82 53.82 53.82 0.0K
14:36 53.83 53.83 53.83 53.83 0.0K
14:37 53.84 53.84 53.84 53.84 0.0K
14:38 53.84 53.84 53.84 53.84 0.0K
14:39 53.84 53.84 53.84 53.84 0.0K
14:40 53.84 53.84 53.84 53.84 0.0K
14:41 53.84 53.84 53.84 53.84 0.0K
14:42 53.83 53.83 53.83 53.83 0.0K
14:43 53.84 53.84 53.84 53.84 0.0K
14:44 53.84 53.84 53.84 53.84 0.0K
14:45 53.85 53.85 53.85 53.85 0.0K
14:46 53.85 53.85 53.85 53.85 0.0K
14:47 53.85 53.85 53.85 53.85 0.0K
14:48 53.85 53.85 53.85 53.85 0.0K
14:49 53.84 53.84 53.84 53.84 0.0K
14:50 53.84 53.84 53.84 53.84 0.0K
14:51 53.84 53.84 53.84 53.84 0.0K
14:52 53.84 53.84 53.84 53.84 0.0K
14:53 53.83 53.83 53.83 53.83 0.0K
14:54 53.82 53.82 53.82 53.82 0.0K
14:55 53.82 53.82 53.82 53.82 0.0K
14:56 53.82 53.82 53.82 53.82 0.0K
14:57 53.83 53.83 53.83 53.83 0.0K
14:58 53.83 53.83 53.83 53.83 0.0K
14:59 53.82 53.82 53.82 53.82 0.0K
15:00 53.82 53.82 53.82 53.82 0.0K
15:01 53.82 53.82 53.82 53.82 0.0K
15:02 53.82 53.82 53.82 53.82 0.0K
15:03 53.82 53.82 53.82 53.82 0.0K
15:04 53.82 53.82 53.82 53.82 0.0K
15:05 53.81 53.81 53.81 53.81 0.0K
15:06 53.82 53.82 53.82 53.82 0.0K
15:07 53.82 53.82 53.82 53.82 0.0K
15:08 53.82 53.82 53.82 53.82 0.0K
15:09 53.82 53.82 53.82 53.82 0.0K
15:10 53.82 53.82 53.82 53.82 0.0K
15:11 53.83 53.83 53.83 53.83 0.0K
15:12 53.83 53.83 53.83 53.83 0.0K
15:13 53.84 53.84 53.84 53.84 0.0K
15:14 53.85 53.85 53.85 53.85 0.0K
15:15 53.85 53.85 53.85 53.85 0.0K
15:16 53.84 53.84 53.84 53.84 0.0K
15:17 53.84 53.84 53.84 53.84 0.0K
15:18 53.85 53.85 53.85 53.85 0.0K
15:19 53.86 53.86 53.86 53.86 0.0K
15:20 53.88 53.88 53.88 53.88 0.0K
15:21 53.90 53.90 53.90 53.90 0.0K
15:22 53.90 53.90 53.90 53.90 0.0K
15:23 53.91 53.91 53.91 53.91 0.0K
15:24 53.90 53.90 53.90 53.90 0.0K
15:25 53.90 53.90 53.90 53.90 0.0K
15:26 53.89 53.89 53.89 53.89 0.0K
15:27 53.90 53.90 53.90 53.90 0.0K
15:28 53.90 53.90 53.90 53.90 0.0K
15:29 53.90 53.90 53.90 53.90 0.0K
15:30 53.91 53.91 53.91 53.91 0.0K
15:31 53.91 53.91 53.91 53.91 0.0K
15:32 53.90 53.90 53.90 53.90 0.0K
15:33 53.90 53.90 53.90 53.90 0.0K
15:34 53.91 53.91 53.91 53.91 0.0K
15:35 53.90 53.90 53.90 53.90 0.0K
15:36 53.89 53.89 53.89 53.89 0.0K
15:37 53.90 53.90 53.90 53.90 0.0K
15:38 53.90 53.90 53.90 53.90 0.0K
15:39 53.90 53.90 53.90 53.90 0.0K
15:40 53.90 53.90 53.90 53.90 0.0K
15:41 53.91 53.91 53.91 53.91 0.0K
15:42 53.90 53.90 53.90 53.90 0.0K
15:43 53.90 53.90 53.90 53.90 0.0K
15:44 53.90 53.90 53.90 53.90 0.0K
15:45 53.90 53.90 53.90 53.90 0.0K
15:46 53.91 53.91 53.91 53.91 0.0K
15:47 53.90 53.90 53.90 53.90 0.0K
15:48 53.89 53.89 53.89 53.89 0.0K
15:49 53.88 53.88 53.88 53.88 0.0K
15:50 53.89 53.89 53.89 53.89 0.0K
15:51 53.89 53.89 53.89 53.89 0.0K
15:52 53.88 53.88 53.88 53.88 0.0K
15:53 53.88 53.88 53.88 53.88 0.0K
15:54 53.87 53.87 53.87 53.87 0.0K
15:55 53.87 53.87 53.87 53.87 0.0K
15:56 53.88 53.88 53.88 53.88 0.0K
15:57 53.88 53.88 53.88 53.88 0.0K
15:58 53.89 53.89 53.89 53.89 0.0K
15:59 53.89 53.89 53.89 53.89 0.0K
16:00 53.89 53.89 53.89 53.89 0.0K
16:01 53.90 53.90 53.90 53.90 0.0K
16:02 53.90 53.90 53.90 53.90 0.0K
16:03 53.90 53.90 53.90 53.90 0.0K
16:04 53.90 53.90 53.90 53.90 0.0K
16:05 53.91 53.91 53.91 53.91 0.0K
16:06 53.90 53.90 53.90 53.90 0.0K
16:07 53.90 53.90 53.90 53.90 0.0K
16:08 53.89 53.89 53.89 53.89 0.0K
16:09 53.89 53.89 53.89 53.89 0.0K
16:10 53.89 53.89 53.89 53.89 0.0K
16:11 53.90 53.90 53.90 53.90 0.0K
16:12 53.89 53.89 53.89 53.89 0.0K
16:13 53.89 53.89 53.89 53.89 0.0K
16:14 53.88 53.88 53.88 53.88 0.0K
16:15 53.88 53.88 53.88 53.88 0.0K
16:16 53.88 53.88 53.88 53.88 0.0K
16:17 53.89 53.89 53.89 53.89 0.0K
16:18 53.89 53.89 53.89 53.89 0.0K
16:19 53.88 53.88 53.88 53.88 0.0K
16:20 53.90 53.90 53.90 53.90 0.0K
16:21 53.91 53.91 53.91 53.91 0.0K
16:22 53.92 53.92 53.92 53.92 0.0K
16:23 53.91 53.91 53.91 53.91 0.0K
16:24 53.92 53.92 53.92 53.92 0.0K
16:25 53.93 53.93 53.93 53.93 0.0K
16:26 53.93 53.93 53.93 53.93 0.0K
16:27 53.93 53.93 53.93 53.93 0.0K
16:28 53.93 53.93 53.93 53.93 0.0K
16:29 53.93 53.93 53.93 53.93 0.0K
16:30 53.93 53.93 53.93 53.93 0.0K
16:31 53.91 53.91 53.91 53.91 0.0K
16:32 53.92 53.92 53.92 53.92 0.0K
16:33 53.92 53.92 53.92 53.92 0.0K
16:34 53.94 53.94 53.94 53.94 0.0K
16:35 53.94 53.94 53.94 53.94 0.0K
16:36 53.96 53.96 53.96 53.96 0.0K
16:37 53.97 53.97 53.97 53.97 0.0K
16:38 53.97 53.97 53.97 53.97 0.0K
16:39 53.95 53.95 53.95 53.95 0.0K
16:40 53.97 53.97 53.97 53.97 0.0K
16:41 53.97 53.97 53.97 53.97 0.0K
16:42 53.96 53.96 53.96 53.96 0.0K
16:43 53.97 53.97 53.97 53.97 0.0K
16:44 53.97 53.97 53.97 53.97 0.0K
16:45 53.97 53.97 53.97 53.97 0.0K
16:46 53.95 53.95 53.95 53.95 0.0K
16:47 53.94 53.94 53.94 53.94 0.0K
16:48 53.95 53.95 53.95 53.95 0.0K
16:49 53.93 53.93 53.93 53.93 0.0K
16:50 53.94 53.94 53.94 53.94 0.0K
16:51 53.93 53.93 53.93 53.93 0.0K
16:52 53.92 53.92 53.92 53.92 0.0K
16:53 53.94 53.94 53.94 53.94 0.0K
16:54 53.94 53.94 53.94 53.94 0.0K
16:55 53.97 53.97 53.97 53.97 0.0K
16:56 53.97 53.97 53.97 53.97 0.0K
16:57 53.97 53.97 53.97 53.97 0.0K
16:58 53.97 53.97 53.97 53.97 0.0K
16:59 53.97 53.97 53.97 53.97 0.0K
17:00 53.98 53.98 53.98 53.98 0.0K
17:01 53.98 53.98 53.98 53.98 0.0K
17:02 53.97 53.97 53.97 53.97 0.0K
17:03 53.97 53.97 53.97 53.97 0.0K
17:04 53.97 53.97 53.97 53.97 0.0K
17:05 53.99 53.99 53.99 53.99 0.0K
17:06 53.98 53.98 53.98 53.98 0.0K
17:07 54.00 54.00 54.00 54.00 0.0K
17:08 53.99 53.99 53.99 53.99 0.0K
17:09 53.98 53.98 53.98 53.98 0.0K
17:10 53.98 53.98 53.98 53.98 0.0K
17:11 53.97 53.97 53.97 53.97 0.0K
17:12 53.98 53.98 53.98 53.98 0.0K
17:13 53.99 53.99 53.99 53.99 0.0K
17:14 53.99 53.99 53.99 53.99 0.0K
17:15 53.98 53.98 53.98 53.98 0.0K
17:16 53.98 53.98 53.98 53.98 0.0K
17:17 53.99 53.99 53.99 53.99 0.0K
17:18 53.99 53.99 53.99 53.99 0.0K
17:19 53.99 53.99 53.99 53.99 0.0K
17:20 53.99 53.99 53.99 53.99 0.0K
17:21 54.00 54.00 54.00 54.00 0.0K
17:22 54.00 54.00 54.00 54.00 0.0K
17:23 54.00 54.00 54.00 54.00 0.0K
17:24 53.98 53.98 53.98 53.98 0.0K
17:25 53.98 53.98 53.98 53.98 0.0K
17:26 53.98 53.98 53.98 53.98 0.0K
17:27 53.97 53.97 53.97 53.97 0.0K
17:28 53.97 53.97 53.97 53.97 0.0K
17:29 53.97 53.97 53.97 53.97 0.0K
17:30 53.97 53.97 53.97 53.97 0.0K
17:31 53.97 53.97 53.97 53.97 0.0K
17:32 53.96 53.96 53.96 53.96 0.0K
17:33 53.96 53.96 53.96 53.96 0.0K
17:34 53.96 53.96 53.96 53.96 0.0K
17:35 53.96 53.96 53.96 53.96 0.0K
17:36 53.96 53.96 53.96 53.96 0.0K
17:37 53.96 53.96 53.96 53.96 0.0K
17:38 53.97 53.97 53.97 53.97 0.0K
17:39 53.97 53.97 53.97 53.97 0.0K
17:40 53.97 53.97 53.97 53.97 0.0K
17:41 53.97 53.97 53.97 53.97 0.0K
17:42 53.96 53.96 53.96 53.96 0.0K
17:43 53.96 53.96 53.96 53.96 0.0K
17:44 53.95 53.95 53.95 53.95 0.0K
17:45 53.95 53.95 53.95 53.95 0.0K
17:46 53.95 53.95 53.95 53.95 0.0K
17:47 53.95 53.95 53.95 53.95 0.0K
17:48 53.96 53.96 53.96 53.96 0.0K
17:49 53.96 53.96 53.96 53.96 0.0K
17:50 53.96 53.96 53.96 53.96 0.0K
17:51 53.95 53.95 53.95 53.95 0.0K
17:52 53.96 53.96 53.96 53.96 0.0K
17:53 53.95 53.95 53.95 53.95 0.0K
17:54 53.94 53.94 53.94 53.94 0.0K
17:55 53.94 53.94 53.94 53.94 0.0K
17:56 53.94 53.94 53.94 53.94 0.0K
17:57 53.94 53.94 53.94 53.94 0.0K
17:58 53.96 53.96 53.96 53.96 0.0K
17:59 53.97 53.97 53.97 53.97 0.0K
18:00 53.98 53.98 53.98 53.98 0.0K
18:01 53.98 53.98 53.98 53.98 0.0K
18:02 53.97 53.97 53.97 53.97 0.0K
18:03 53.97 53.97 53.97 53.97 0.0K
18:04 53.97 53.97 53.97 53.97 0.0K
18:05 53.98 53.98 53.98 53.98 0.0K
18:06 53.97 53.97 53.97 53.97 0.0K
18:07 53.97 53.97 53.97 53.97 0.0K
18:08 53.97 53.97 53.97 53.97 0.0K
18:09 53.97 53.97 53.97 53.97 0.0K
18:10 53.97 53.97 53.97 53.97 0.0K
18:11 53.97 53.97 53.97 53.97 0.0K
18:12 53.96 53.96 53.96 53.96 0.0K
18:13 53.96 53.96 53.96 53.96 0.0K
18:14 53.94 53.94 53.94 53.94 0.0K
18:15 53.95 53.95 53.95 53.95 0.0K
18:16 53.94 53.94 53.94 53.94 0.0K
18:17 53.94 53.94 53.94 53.94 0.0K
18:18 53.94 53.94 53.94 53.94 0.0K
18:19 53.93 53.93 53.93 53.93 0.0K
18:20 53.93 53.93 53.93 53.93 0.0K
18:21 53.91 53.91 53.91 53.91 0.0K
18:22 53.91 53.91 53.91 53.91 0.0K
18:23 53.92 53.92 53.92 53.92 0.0K
18:24 53.91 53.91 53.91 53.91 0.0K
18:25 53.91 53.91 53.91 53.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available