OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.91 57.91 57.91 57.91 0.0K
10:01 58.03 58.03 58.03 58.03 0.0K
10:02 57.97 57.97 57.97 57.97 0.0K
10:03 57.96 57.96 57.96 57.96 0.0K
10:04 57.88 57.88 57.88 57.88 0.0K
10:05 57.87 57.87 57.87 57.87 0.0K
10:06 57.88 57.88 57.88 57.88 0.0K
10:07 57.88 57.88 57.88 57.88 0.0K
10:08 57.95 57.95 57.95 57.95 0.0K
10:09 57.95 57.95 57.95 57.95 0.0K
10:10 57.94 57.94 57.94 57.94 0.0K
10:11 57.94 57.94 57.94 57.94 0.0K
10:12 57.99 57.99 57.99 57.99 0.0K
10:13 58.08 58.08 58.08 58.08 0.0K
10:14 58.07 58.07 58.07 58.07 0.0K
10:15 58.02 58.02 58.02 58.02 0.0K
10:16 58.01 58.01 58.01 58.01 0.0K
10:17 57.99 57.99 57.99 57.99 0.0K
10:18 57.94 57.94 57.94 57.94 0.0K
10:19 57.92 57.92 57.92 57.92 0.0K
10:20 57.94 57.94 57.94 57.94 0.0K
10:21 57.96 57.96 57.96 57.96 0.0K
10:22 57.96 57.96 57.96 57.96 0.0K
10:23 57.99 57.99 57.99 57.99 0.0K
10:24 57.99 57.99 57.99 57.99 0.0K
10:25 58.04 58.04 58.04 58.04 0.0K
10:26 58.06 58.06 58.06 58.06 0.0K
10:27 58.06 58.06 58.06 58.06 0.0K
10:28 58.04 58.04 58.04 58.04 0.0K
10:29 58.06 58.06 58.06 58.06 0.0K
10:30 58.05 58.05 58.05 58.05 0.0K
10:31 58.01 58.01 58.01 58.01 0.0K
10:32 57.95 57.95 57.95 57.95 0.0K
10:33 57.96 57.96 57.96 57.96 0.0K
10:34 57.96 57.96 57.96 57.96 0.0K
10:35 58.03 58.03 58.03 58.03 0.0K
10:36 58.04 58.04 58.04 58.04 0.0K
10:37 57.97 57.97 57.97 57.97 0.0K
10:38 57.97 57.97 57.97 57.97 0.0K
10:39 57.98 57.98 57.98 57.98 0.0K
10:40 58.00 58.00 58.00 58.00 0.0K
10:41 58.00 58.00 58.00 58.00 0.0K
10:42 58.00 58.00 58.00 58.00 0.0K
10:43 58.02 58.02 58.02 58.02 0.0K
10:44 58.02 58.02 58.02 58.02 0.0K
10:45 58.08 58.08 58.08 58.08 0.0K
10:46 58.10 58.10 58.10 58.10 0.0K
10:47 58.05 58.05 58.05 58.05 0.0K
10:48 58.05 58.05 58.05 58.05 0.0K
10:49 58.07 58.07 58.07 58.07 0.0K
10:50 58.08 58.08 58.08 58.08 0.0K
10:51 58.08 58.08 58.08 58.08 0.0K
10:52 58.06 58.06 58.06 58.06 0.0K
10:53 58.06 58.06 58.06 58.06 0.0K
10:54 58.07 58.07 58.07 58.07 0.0K
10:55 58.08 58.08 58.08 58.08 0.0K
10:56 58.09 58.09 58.09 58.09 0.0K
10:57 58.10 58.10 58.10 58.10 0.0K
10:58 58.12 58.12 58.12 58.12 0.0K
10:59 58.14 58.14 58.14 58.14 0.0K
11:00 58.16 58.16 58.16 58.16 0.0K
11:01 58.20 58.20 58.20 58.20 0.0K
11:02 58.18 58.18 58.18 58.18 0.0K
11:03 58.17 58.17 58.17 58.17 0.0K
11:04 58.17 58.17 58.17 58.17 0.0K
11:05 58.18 58.18 58.18 58.18 0.0K
11:06 58.21 58.21 58.21 58.21 0.0K
11:07 58.21 58.21 58.21 58.21 0.0K
11:08 58.19 58.19 58.19 58.19 0.0K
11:09 58.17 58.17 58.17 58.17 0.0K
11:10 58.14 58.14 58.14 58.14 0.0K
11:11 58.13 58.13 58.13 58.13 0.0K
11:12 58.07 58.07 58.07 58.07 0.0K
11:13 58.06 58.06 58.06 58.06 0.0K
11:14 58.09 58.09 58.09 58.09 0.0K
11:15 58.10 58.10 58.10 58.10 0.0K
11:16 58.10 58.10 58.10 58.10 0.0K
11:17 58.11 58.11 58.11 58.11 0.0K
11:18 58.10 58.10 58.10 58.10 0.0K
11:19 58.06 58.06 58.06 58.06 0.0K
11:20 58.07 58.07 58.07 58.07 0.0K
11:21 58.08 58.08 58.08 58.08 0.0K
11:22 58.09 58.09 58.09 58.09 0.0K
11:23 58.06 58.06 58.06 58.06 0.0K
11:24 58.07 58.07 58.07 58.07 0.0K
11:25 58.07 58.07 58.07 58.07 0.0K
11:26 58.11 58.11 58.11 58.11 0.0K
11:27 58.12 58.12 58.12 58.12 0.0K
11:28 58.13 58.13 58.13 58.13 0.0K
11:29 58.13 58.13 58.13 58.13 0.0K
11:30 58.13 58.13 58.13 58.13 0.0K
11:31 58.12 58.12 58.12 58.12 0.0K
11:32 58.12 58.12 58.12 58.12 0.0K
11:33 58.14 58.14 58.14 58.14 0.0K
11:34 58.15 58.15 58.15 58.15 0.0K
11:35 58.14 58.14 58.14 58.14 0.0K
11:36 58.10 58.10 58.10 58.10 0.0K
11:37 58.10 58.10 58.10 58.10 0.0K
11:38 58.10 58.10 58.10 58.10 0.0K
11:39 58.10 58.10 58.10 58.10 0.0K
11:40 58.08 58.08 58.08 58.08 0.0K
11:41 58.06 58.06 58.06 58.06 0.0K
11:42 58.03 58.03 58.03 58.03 0.0K
11:43 58.02 58.02 58.02 58.02 0.0K
11:44 58.04 58.04 58.04 58.04 0.0K
11:45 58.05 58.05 58.05 58.05 0.0K
11:46 58.06 58.06 58.06 58.06 0.0K
11:47 58.05 58.05 58.05 58.05 0.0K
11:48 58.04 58.04 58.04 58.04 0.0K
11:49 58.03 58.03 58.03 58.03 0.0K
11:50 58.04 58.04 58.04 58.04 0.0K
11:51 58.01 58.01 58.01 58.01 0.0K
11:52 58.05 58.05 58.05 58.05 0.0K
11:53 58.08 58.08 58.08 58.08 0.0K
11:54 58.07 58.07 58.07 58.07 0.0K
11:55 58.06 58.06 58.06 58.06 0.0K
11:56 58.02 58.02 58.02 58.02 0.0K
11:57 58.02 58.02 58.02 58.02 0.0K
11:58 58.04 58.04 58.04 58.04 0.0K
11:59 58.04 58.04 58.04 58.04 0.0K
12:00 58.04 58.04 58.04 58.04 0.0K
12:01 58.00 58.00 58.00 58.00 0.0K
12:02 58.00 58.00 58.00 58.00 0.0K
12:03 57.99 57.99 57.99 57.99 0.0K
12:04 57.96 57.96 57.96 57.96 0.0K
12:05 57.97 57.97 57.97 57.97 0.0K
12:06 58.00 58.00 58.00 58.00 0.0K
12:07 57.98 57.98 57.98 57.98 0.0K
12:08 57.98 57.98 57.98 57.98 0.0K
12:09 57.95 57.95 57.95 57.95 0.0K
12:10 57.93 57.93 57.93 57.93 0.0K
12:11 57.94 57.94 57.94 57.94 0.0K
12:12 57.94 57.94 57.94 57.94 0.0K
12:13 57.94 57.94 57.94 57.94 0.0K
12:14 57.93 57.93 57.93 57.93 0.0K
12:15 57.95 57.95 57.95 57.95 0.0K
12:16 57.96 57.96 57.96 57.96 0.0K
12:17 57.99 57.99 57.99 57.99 0.0K
12:18 58.00 58.00 58.00 58.00 0.0K
12:19 58.00 58.00 58.00 58.00 0.0K
12:20 58.00 58.00 58.00 58.00 0.0K
12:21 58.01 58.01 58.01 58.01 0.0K
12:22 58.01 58.01 58.01 58.01 0.0K
12:23 58.03 58.03 58.03 58.03 0.0K
12:24 58.04 58.04 58.04 58.04 0.0K
12:25 58.00 58.00 58.00 58.00 0.0K
12:26 58.02 58.02 58.02 58.02 0.0K
12:27 58.02 58.02 58.02 58.02 0.0K
12:28 58.03 58.03 58.03 58.03 0.0K
12:29 58.03 58.03 58.03 58.03 0.0K
12:30 58.03 58.03 58.03 58.03 0.0K
12:31 58.05 58.05 58.05 58.05 0.0K
12:32 58.04 58.04 58.04 58.04 0.0K
12:33 58.03 58.03 58.03 58.03 0.0K
12:34 58.02 58.02 58.02 58.02 0.0K
12:35 58.00 58.00 58.00 58.00 0.0K
12:36 58.00 58.00 58.00 58.00 0.0K
12:37 58.00 58.00 58.00 58.00 0.0K
12:38 58.01 58.01 58.01 58.01 0.0K
12:39 58.00 58.00 58.00 58.00 0.0K
12:40 58.00 58.00 58.00 58.00 0.0K
12:41 58.01 58.01 58.01 58.01 0.0K
12:42 57.97 57.97 57.97 57.97 0.0K
12:43 57.98 57.98 57.98 57.98 0.0K
12:44 57.98 57.98 57.98 57.98 0.0K
12:45 58.00 58.00 58.00 58.00 0.0K
12:46 58.01 58.01 58.01 58.01 0.0K
12:47 58.01 58.01 58.01 58.01 0.0K
12:48 58.01 58.01 58.01 58.01 0.0K
12:49 58.01 58.01 58.01 58.01 0.0K
12:50 58.03 58.03 58.03 58.03 0.0K
12:51 58.04 58.04 58.04 58.04 0.0K
12:52 58.04 58.04 58.04 58.04 0.0K
12:53 58.06 58.06 58.06 58.06 0.0K
12:54 58.07 58.07 58.07 58.07 0.0K
12:55 58.08 58.08 58.08 58.08 0.0K
12:56 58.08 58.08 58.08 58.08 0.0K
12:57 58.08 58.08 58.08 58.08 0.0K
12:58 58.07 58.07 58.07 58.07 0.0K
12:59 58.06 58.06 58.06 58.06 0.0K
13:00 58.02 58.02 58.02 58.02 0.0K
13:01 58.03 58.03 58.03 58.03 0.0K
13:02 58.05 58.05 58.05 58.05 0.0K
13:03 58.04 58.04 58.04 58.04 0.0K
13:04 58.01 58.01 58.01 58.01 0.0K
13:05 57.99 57.99 57.99 57.99 0.0K
13:06 57.98 57.98 57.98 57.98 0.0K
13:07 57.96 57.96 57.96 57.96 0.0K
13:08 57.96 57.96 57.96 57.96 0.0K
13:09 57.94 57.94 57.94 57.94 0.0K
13:10 57.94 57.94 57.94 57.94 0.0K
13:11 57.90 57.90 57.90 57.90 0.0K
13:12 57.91 57.91 57.91 57.91 0.0K
13:13 57.91 57.91 57.91 57.91 0.0K
13:14 57.92 57.92 57.92 57.92 0.0K
13:15 57.93 57.93 57.93 57.93 0.0K
13:16 57.94 57.94 57.94 57.94 0.0K
13:17 57.95 57.95 57.95 57.95 0.0K
13:18 57.96 57.96 57.96 57.96 0.0K
13:19 57.95 57.95 57.95 57.95 0.0K
13:20 57.95 57.95 57.95 57.95 0.0K
13:21 57.95 57.95 57.95 57.95 0.0K
13:22 57.95 57.95 57.95 57.95 0.0K
13:23 57.95 57.95 57.95 57.95 0.0K
13:24 57.95 57.95 57.95 57.95 0.0K
13:25 57.96 57.96 57.96 57.96 0.0K
13:26 57.97 57.97 57.97 57.97 0.0K
13:27 57.98 57.98 57.98 57.98 0.0K
13:28 57.99 57.99 57.99 57.99 0.0K
13:29 57.99 57.99 57.99 57.99 0.0K
13:30 57.97 57.97 57.97 57.97 0.0K
13:31 57.99 57.99 57.99 57.99 0.0K
13:32 58.00 58.00 58.00 58.00 0.0K
13:33 58.02 58.02 58.02 58.02 0.0K
13:34 58.00 58.00 58.00 58.00 0.0K
13:35 58.00 58.00 58.00 58.00 0.0K
13:36 58.01 58.01 58.01 58.01 0.0K
13:37 58.01 58.01 58.01 58.01 0.0K
13:38 58.00 58.00 58.00 58.00 0.0K
13:39 58.01 58.01 58.01 58.01 0.0K
13:40 58.01 58.01 58.01 58.01 0.0K
13:41 58.02 58.02 58.02 58.02 0.0K
13:42 58.01 58.01 58.01 58.01 0.0K
13:43 58.00 58.00 58.00 58.00 0.0K
13:44 58.01 58.01 58.01 58.01 0.0K
13:45 58.02 58.02 58.02 58.02 0.0K
13:46 58.00 58.00 58.00 58.00 0.0K
13:47 57.99 57.99 57.99 57.99 0.0K
13:48 57.97 57.97 57.97 57.97 0.0K
13:49 57.98 57.98 57.98 57.98 0.0K
13:50 57.96 57.96 57.96 57.96 0.0K
13:51 57.96 57.96 57.96 57.96 0.0K
13:52 57.98 57.98 57.98 57.98 0.0K
13:53 57.99 57.99 57.99 57.99 0.0K
13:54 58.00 58.00 58.00 58.00 0.0K
13:55 58.00 58.00 58.00 58.00 0.0K
13:56 57.98 57.98 57.98 57.98 0.0K
13:57 57.97 57.97 57.97 57.97 0.0K
13:58 57.96 57.96 57.96 57.96 0.0K
13:59 57.96 57.96 57.96 57.96 0.0K
14:00 57.98 57.98 57.98 57.98 0.0K
14:01 57.99 57.99 57.99 57.99 0.0K
14:02 57.98 57.98 57.98 57.98 0.0K
14:03 57.98 57.98 57.98 57.98 0.0K
14:04 57.98 57.98 57.98 57.98 0.0K
14:05 57.98 57.98 57.98 57.98 0.0K
14:06 57.98 57.98 57.98 57.98 0.0K
14:07 57.95 57.95 57.95 57.95 0.0K
14:08 57.94 57.94 57.94 57.94 0.0K
14:09 57.92 57.92 57.92 57.92 0.0K
14:10 57.89 57.89 57.89 57.89 0.0K
14:11 57.85 57.85 57.85 57.85 0.0K
14:12 57.83 57.83 57.83 57.83 0.0K
14:13 57.83 57.83 57.83 57.83 0.0K
14:14 57.83 57.83 57.83 57.83 0.0K
14:15 57.82 57.82 57.82 57.82 0.0K
14:16 57.82 57.82 57.82 57.82 0.0K
14:17 57.86 57.86 57.86 57.86 0.0K
14:18 57.87 57.87 57.87 57.87 0.0K
14:19 57.89 57.89 57.89 57.89 0.0K
14:20 57.88 57.88 57.88 57.88 0.0K
14:21 57.88 57.88 57.88 57.88 0.0K
14:22 57.88 57.88 57.88 57.88 0.0K
14:23 57.91 57.91 57.91 57.91 0.0K
14:24 57.91 57.91 57.91 57.91 0.0K
14:25 57.91 57.91 57.91 57.91 0.0K
14:26 57.89 57.89 57.89 57.89 0.0K
14:27 57.89 57.89 57.89 57.89 0.0K
14:28 57.90 57.90 57.90 57.90 0.0K
14:29 57.89 57.89 57.89 57.89 0.0K
14:30 57.87 57.87 57.87 57.87 0.0K
14:31 57.87 57.87 57.87 57.87 0.0K
14:32 57.84 57.84 57.84 57.84 0.0K
14:33 57.84 57.84 57.84 57.84 0.0K
14:34 57.83 57.83 57.83 57.83 0.0K
14:35 57.83 57.83 57.83 57.83 0.0K
14:36 57.84 57.84 57.84 57.84 0.0K
14:37 57.85 57.85 57.85 57.85 0.0K
14:38 57.86 57.86 57.86 57.86 0.0K
14:39 57.84 57.84 57.84 57.84 0.0K
14:40 57.84 57.84 57.84 57.84 0.0K
14:41 57.84 57.84 57.84 57.84 0.0K
14:42 57.84 57.84 57.84 57.84 0.0K
14:43 57.84 57.84 57.84 57.84 0.0K
14:44 57.84 57.84 57.84 57.84 0.0K
14:45 57.84 57.84 57.84 57.84 0.0K
14:46 57.80 57.80 57.80 57.80 0.0K
14:47 57.79 57.79 57.79 57.79 0.0K
14:48 57.80 57.80 57.80 57.80 0.0K
14:49 57.80 57.80 57.80 57.80 0.0K
14:50 57.79 57.79 57.79 57.79 0.0K
14:51 57.79 57.79 57.79 57.79 0.0K
14:52 57.80 57.80 57.80 57.80 0.0K
14:53 57.80 57.80 57.80 57.80 0.0K
14:54 57.81 57.81 57.81 57.81 0.0K
14:55 57.81 57.81 57.81 57.81 0.0K
14:56 57.80 57.80 57.80 57.80 0.0K
14:57 57.79 57.79 57.79 57.79 0.0K
14:58 57.78 57.78 57.78 57.78 0.0K
14:59 57.77 57.77 57.77 57.77 0.0K
15:00 57.77 57.77 57.77 57.77 0.0K
15:01 57.79 57.79 57.79 57.79 0.0K
15:02 57.80 57.80 57.80 57.80 0.0K
15:03 57.80 57.80 57.80 57.80 0.0K
15:04 57.80 57.80 57.80 57.80 0.0K
15:05 57.82 57.82 57.82 57.82 0.0K
15:06 57.83 57.83 57.83 57.83 0.0K
15:07 57.82 57.82 57.82 57.82 0.0K
15:08 57.82 57.82 57.82 57.82 0.0K
15:09 57.82 57.82 57.82 57.82 0.0K
15:10 57.80 57.80 57.80 57.80 0.0K
15:11 57.76 57.76 57.76 57.76 0.0K
15:12 57.76 57.76 57.76 57.76 0.0K
15:13 57.77 57.77 57.77 57.77 0.0K
15:14 57.77 57.77 57.77 57.77 0.0K
15:15 57.76 57.76 57.76 57.76 0.0K
15:16 57.74 57.74 57.74 57.74 0.0K
15:17 57.73 57.73 57.73 57.73 0.0K
15:18 57.74 57.74 57.74 57.74 0.0K
15:19 57.75 57.75 57.75 57.75 0.0K
15:20 57.75 57.75 57.75 57.75 0.0K
15:21 57.75 57.75 57.75 57.75 0.0K
15:22 57.73 57.73 57.73 57.73 0.0K
15:23 57.75 57.75 57.75 57.75 0.0K
15:24 57.73 57.73 57.73 57.73 0.0K
15:25 57.73 57.73 57.73 57.73 0.0K
15:26 57.71 57.71 57.71 57.71 0.0K
15:27 57.74 57.74 57.74 57.74 0.0K
15:28 57.73 57.73 57.73 57.73 0.0K
15:29 57.73 57.73 57.73 57.73 0.0K
15:30 57.73 57.73 57.73 57.73 0.0K
15:31 57.74 57.74 57.74 57.74 0.0K
15:32 57.71 57.71 57.71 57.71 0.0K
15:33 57.71 57.71 57.71 57.71 0.0K
15:34 57.73 57.73 57.73 57.73 0.0K
15:35 57.68 57.68 57.68 57.68 0.0K
15:36 57.66 57.66 57.66 57.66 0.0K
15:37 57.70 57.70 57.70 57.70 0.0K
15:38 57.73 57.73 57.73 57.73 0.0K
15:39 57.71 57.71 57.71 57.71 0.0K
15:40 57.72 57.72 57.72 57.72 0.0K
15:41 57.70 57.70 57.70 57.70 0.0K
15:42 57.67 57.67 57.67 57.67 0.0K
15:43 57.70 57.70 57.70 57.70 0.0K
15:44 57.71 57.71 57.71 57.71 0.0K
15:45 57.69 57.69 57.69 57.69 0.0K
15:46 57.66 57.66 57.66 57.66 0.0K
15:47 57.65 57.65 57.65 57.65 0.0K
15:48 57.64 57.64 57.64 57.64 0.0K
15:49 57.67 57.67 57.67 57.67 0.0K
15:50 57.67 57.67 57.67 57.67 0.0K
15:51 57.67 57.67 57.67 57.67 0.0K
15:52 57.64 57.64 57.64 57.64 0.0K
15:53 57.62 57.62 57.62 57.62 0.0K
15:54 57.62 57.62 57.62 57.62 0.0K
15:55 57.63 57.63 57.63 57.63 0.0K
15:56 57.62 57.62 57.62 57.62 0.0K
15:57 57.61 57.61 57.61 57.61 0.0K
15:58 57.61 57.61 57.61 57.61 0.0K
15:59 57.63 57.63 57.63 57.63 0.0K
16:00 57.65 57.65 57.65 57.65 0.0K
16:01 57.70 57.70 57.70 57.70 0.0K
16:02 57.62 57.62 57.62 57.62 0.0K
16:03 57.57 57.57 57.57 57.57 0.0K
16:04 57.52 57.52 57.52 57.52 0.0K
16:05 57.49 57.49 57.49 57.49 0.0K
16:06 57.52 57.52 57.52 57.52 0.0K
16:07 57.56 57.56 57.56 57.56 0.0K
16:08 57.54 57.54 57.54 57.54 0.0K
16:09 57.57 57.57 57.57 57.57 0.0K
16:10 57.55 57.55 57.55 57.55 0.0K
16:11 57.53 57.53 57.53 57.53 0.0K
16:12 57.48 57.48 57.48 57.48 0.0K
16:13 57.47 57.47 57.47 57.47 0.0K
16:14 57.49 57.49 57.49 57.49 0.0K
16:15 57.45 57.45 57.45 57.45 0.0K
16:16 57.48 57.48 57.48 57.48 0.0K
16:17 57.40 57.40 57.40 57.40 0.0K
16:18 57.38 57.38 57.38 57.38 0.0K
16:19 57.42 57.42 57.42 57.42 0.0K
16:20 57.42 57.42 57.42 57.42 0.0K
16:21 57.43 57.43 57.43 57.43 0.0K
16:22 57.42 57.42 57.42 57.42 0.0K
16:23 57.40 57.40 57.40 57.40 0.0K
16:24 57.40 57.40 57.40 57.40 0.0K
16:25 57.40 57.40 57.40 57.40 0.0K
16:26 57.37 57.37 57.37 57.37 0.0K
16:27 57.39 57.39 57.39 57.39 0.0K
16:28 57.32 57.32 57.32 57.32 0.0K
16:29 57.33 57.33 57.33 57.33 0.0K
16:30 57.39 57.39 57.39 57.39 0.0K
16:31 57.38 57.38 57.38 57.38 0.0K
16:32 57.33 57.33 57.33 57.33 0.0K
16:33 57.29 57.29 57.29 57.29 0.0K
16:34 57.27 57.27 57.27 57.27 0.0K
16:35 57.28 57.28 57.28 57.28 0.0K
16:36 57.30 57.30 57.30 57.30 0.0K
16:37 57.26 57.26 57.26 57.26 0.0K
16:38 57.20 57.20 57.20 57.20 0.0K
16:39 57.19 57.19 57.19 57.19 0.0K
16:40 57.21 57.21 57.21 57.21 0.0K
16:41 57.16 57.16 57.16 57.16 0.0K
16:42 57.18 57.18 57.18 57.18 0.0K
16:43 57.20 57.20 57.20 57.20 0.0K
16:44 57.29 57.29 57.29 57.29 0.0K
16:45 57.26 57.26 57.26 57.26 0.0K
16:46 57.28 57.28 57.28 57.28 0.0K
16:47 57.29 57.29 57.29 57.29 0.0K
16:48 57.30 57.30 57.30 57.30 0.0K
16:49 57.28 57.28 57.28 57.28 0.0K
16:50 57.30 57.30 57.30 57.30 0.0K
16:51 57.30 57.30 57.30 57.30 0.0K
16:52 57.30 57.30 57.30 57.30 0.0K
16:53 57.35 57.35 57.35 57.35 0.0K
16:54 57.35 57.35 57.35 57.35 0.0K
16:55 57.37 57.37 57.37 57.37 0.0K
16:56 57.37 57.37 57.37 57.37 0.0K
16:57 57.32 57.32 57.32 57.32 0.0K
16:58 57.31 57.31 57.31 57.31 0.0K
16:59 57.29 57.29 57.29 57.29 0.0K
17:00 57.25 57.25 57.25 57.25 0.0K
17:01 57.30 57.30 57.30 57.30 0.0K
17:02 57.31 57.31 57.31 57.31 0.0K
17:03 57.29 57.29 57.29 57.29 0.0K
17:04 57.26 57.26 57.26 57.26 0.0K
17:05 57.26 57.26 57.26 57.26 0.0K
17:06 57.29 57.29 57.29 57.29 0.0K
17:07 57.29 57.29 57.29 57.29 0.0K
17:08 57.31 57.31 57.31 57.31 0.0K
17:09 57.32 57.32 57.32 57.32 0.0K
17:10 57.36 57.36 57.36 57.36 0.0K
17:11 57.38 57.38 57.38 57.38 0.0K
17:12 57.40 57.40 57.40 57.40 0.0K
17:13 57.39 57.39 57.39 57.39 0.0K
17:14 57.38 57.38 57.38 57.38 0.0K
17:15 57.43 57.43 57.43 57.43 0.0K
17:16 57.38 57.38 57.38 57.38 0.0K
17:17 57.39 57.39 57.39 57.39 0.0K
17:18 57.41 57.41 57.41 57.41 0.0K
17:19 57.43 57.43 57.43 57.43 0.0K
17:20 57.45 57.45 57.45 57.45 0.0K
17:21 57.44 57.44 57.44 57.44 0.0K
17:22 57.42 57.42 57.42 57.42 0.0K
17:23 57.43 57.43 57.43 57.43 0.0K
17:24 57.42 57.42 57.42 57.42 0.0K
17:25 57.42 57.42 57.42 57.42 0.0K
17:26 57.45 57.45 57.45 57.45 0.0K
17:27 57.40 57.40 57.40 57.40 0.0K
17:28 57.38 57.38 57.38 57.38 0.0K
17:29 57.40 57.40 57.40 57.40 0.0K
17:30 57.39 57.39 57.39 57.39 0.0K
17:31 57.44 57.44 57.44 57.44 0.0K
17:32 57.44 57.44 57.44 57.44 0.0K
17:33 57.46 57.46 57.46 57.46 0.0K
17:34 57.44 57.44 57.44 57.44 0.0K
17:35 57.43 57.43 57.43 57.43 0.0K
17:36 57.42 57.42 57.42 57.42 0.0K
17:37 57.39 57.39 57.39 57.39 0.0K
17:38 57.35 57.35 57.35 57.35 0.0K
17:39 57.36 57.36 57.36 57.36 0.0K
17:40 57.39 57.39 57.39 57.39 0.0K
17:41 57.43 57.43 57.43 57.43 0.0K
17:42 57.43 57.43 57.43 57.43 0.0K
17:43 57.45 57.45 57.45 57.45 0.0K
17:44 57.46 57.46 57.46 57.46 0.0K
17:45 57.43 57.43 57.43 57.43 0.0K
17:46 57.39 57.39 57.39 57.39 0.0K
17:47 57.37 57.37 57.37 57.37 0.0K
17:48 57.38 57.38 57.38 57.38 0.0K
17:49 57.41 57.41 57.41 57.41 0.0K
17:50 57.42 57.42 57.42 57.42 0.0K
17:51 57.42 57.42 57.42 57.42 0.0K
17:52 57.42 57.42 57.42 57.42 0.0K
17:53 57.40 57.40 57.40 57.40 0.0K
17:54 57.41 57.41 57.41 57.41 0.0K
17:55 57.42 57.42 57.42 57.42 0.0K
17:56 57.42 57.42 57.42 57.42 0.0K
17:57 57.39 57.39 57.39 57.39 0.0K
17:58 57.38 57.38 57.38 57.38 0.0K
17:59 57.37 57.37 57.37 57.37 0.0K
18:00 57.31 57.31 57.31 57.31 0.0K
18:01 57.30 57.30 57.30 57.30 0.0K
18:02 57.32 57.32 57.32 57.32 0.0K
18:03 57.34 57.34 57.34 57.34 0.0K
18:04 57.32 57.32 57.32 57.32 0.0K
18:05 57.27 57.27 57.27 57.27 0.0K
18:06 57.28 57.28 57.28 57.28 0.0K
18:07 57.25 57.25 57.25 57.25 0.0K
18:08 57.25 57.25 57.25 57.25 0.0K
18:09 57.26 57.26 57.26 57.26 0.0K
18:10 57.23 57.23 57.23 57.23 0.0K
18:11 57.20 57.20 57.20 57.20 0.0K
18:12 57.21 57.21 57.21 57.21 0.0K
18:13 57.20 57.20 57.20 57.20 0.0K
18:14 57.18 57.18 57.18 57.18 0.0K
18:15 57.17 57.17 57.17 57.17 0.0K
18:16 57.19 57.19 57.19 57.19 0.0K
18:17 57.18 57.18 57.18 57.18 0.0K
18:18 57.18 57.18 57.18 57.18 0.0K
18:19 57.19 57.19 57.19 57.19 0.0K
18:20 57.18 57.18 57.18 57.18 0.0K
18:21 57.18 57.18 57.18 57.18 0.0K
18:22 57.22 57.22 57.22 57.22 0.0K
18:23 57.24 57.24 57.24 57.24 0.0K
18:24 57.24 57.24 57.24 57.24 0.0K
18:25 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available