OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.14 57.14 57.14 57.14 0.0K
10:01 57.13 57.13 57.13 57.13 0.0K
10:02 57.10 57.10 57.10 57.10 0.0K
10:03 57.09 57.09 57.09 57.09 0.0K
10:04 57.11 57.11 57.11 57.11 0.0K
10:05 57.05 57.05 57.05 57.05 0.0K
10:06 57.05 57.05 57.05 57.05 0.0K
10:07 57.02 57.02 57.02 57.02 0.0K
10:08 57.04 57.04 57.04 57.04 0.0K
10:09 57.04 57.04 57.04 57.04 0.0K
10:10 57.05 57.05 57.05 57.05 0.0K
10:11 57.04 57.04 57.04 57.04 0.0K
10:12 57.07 57.07 57.07 57.07 0.0K
10:13 57.08 57.08 57.08 57.08 0.0K
10:14 57.07 57.07 57.07 57.07 0.0K
10:15 57.04 57.04 57.04 57.04 0.0K
10:16 57.03 57.03 57.03 57.03 0.0K
10:17 57.03 57.03 57.03 57.03 0.0K
10:18 56.95 56.95 56.95 56.95 0.0K
10:19 56.98 56.98 56.98 56.98 0.0K
10:20 57.00 57.00 57.00 57.00 0.0K
10:21 57.08 57.08 57.08 57.08 0.0K
10:22 57.08 57.08 57.08 57.08 0.0K
10:23 57.03 57.03 57.03 57.03 0.0K
10:24 57.01 57.01 57.01 57.01 0.0K
10:25 56.99 56.99 56.99 56.99 0.0K
10:26 57.03 57.03 57.03 57.03 0.0K
10:27 57.03 57.03 57.03 57.03 0.0K
10:28 57.06 57.06 57.06 57.06 0.0K
10:29 57.07 57.07 57.07 57.07 0.0K
10:30 57.06 57.06 57.06 57.06 0.0K
10:31 57.03 57.03 57.03 57.03 0.0K
10:32 57.02 57.02 57.02 57.02 0.0K
10:33 57.07 57.07 57.07 57.07 0.0K
10:34 57.08 57.08 57.08 57.08 0.0K
10:35 57.07 57.07 57.07 57.07 0.0K
10:36 57.07 57.07 57.07 57.07 0.0K
10:37 57.06 57.06 57.06 57.06 0.0K
10:38 57.03 57.03 57.03 57.03 0.0K
10:39 57.02 57.02 57.02 57.02 0.0K
10:40 57.00 57.00 57.00 57.00 0.0K
10:41 56.99 56.99 56.99 56.99 0.0K
10:42 56.99 56.99 56.99 56.99 0.0K
10:43 57.03 57.03 57.03 57.03 0.0K
10:44 57.07 57.07 57.07 57.07 0.0K
10:45 57.07 57.07 57.07 57.07 0.0K
10:46 57.07 57.07 57.07 57.07 0.0K
10:47 57.07 57.07 57.07 57.07 0.0K
10:48 57.07 57.07 57.07 57.07 0.0K
10:49 57.07 57.07 57.07 57.07 0.0K
10:50 57.08 57.08 57.08 57.08 0.0K
10:51 57.08 57.08 57.08 57.08 0.0K
10:52 57.09 57.09 57.09 57.09 0.0K
10:53 57.08 57.08 57.08 57.08 0.0K
10:54 57.07 57.07 57.07 57.07 0.0K
10:55 57.07 57.07 57.07 57.07 0.0K
10:56 57.09 57.09 57.09 57.09 0.0K
10:57 57.11 57.11 57.11 57.11 0.0K
10:58 57.12 57.12 57.12 57.12 0.0K
10:59 57.12 57.12 57.12 57.12 0.0K
11:00 57.12 57.12 57.12 57.12 0.0K
11:01 57.07 57.07 57.07 57.07 0.0K
11:02 57.04 57.04 57.04 57.04 0.0K
11:03 57.02 57.02 57.02 57.02 0.0K
11:04 57.01 57.01 57.01 57.01 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:06 56.98 56.98 56.98 56.98 0.0K
11:07 56.97 56.97 56.97 56.97 0.0K
11:08 56.96 56.96 56.96 56.96 0.0K
11:09 56.99 56.99 56.99 56.99 0.0K
11:10 57.02 57.02 57.02 57.02 0.0K
11:11 57.03 57.03 57.03 57.03 0.0K
11:12 57.04 57.04 57.04 57.04 0.0K
11:13 57.05 57.05 57.05 57.05 0.0K
11:14 57.08 57.08 57.08 57.08 0.0K
11:15 57.11 57.11 57.11 57.11 0.0K
11:16 57.16 57.16 57.16 57.16 0.0K
11:17 57.16 57.16 57.16 57.16 0.0K
11:18 57.17 57.17 57.17 57.17 0.0K
11:19 57.17 57.17 57.17 57.17 0.0K
11:20 57.17 57.17 57.17 57.17 0.0K
11:21 57.16 57.16 57.16 57.16 0.0K
11:22 57.20 57.20 57.20 57.20 0.0K
11:23 57.24 57.24 57.24 57.24 0.0K
11:24 57.25 57.25 57.25 57.25 0.0K
11:25 57.24 57.24 57.24 57.24 0.0K
11:26 57.23 57.23 57.23 57.23 0.0K
11:27 57.26 57.26 57.26 57.26 0.0K
11:28 57.25 57.25 57.25 57.25 0.0K
11:29 57.24 57.24 57.24 57.24 0.0K
11:30 57.24 57.24 57.24 57.24 0.0K
11:31 57.24 57.24 57.24 57.24 0.0K
11:32 57.22 57.22 57.22 57.22 0.0K
11:33 57.22 57.22 57.22 57.22 0.0K
11:34 57.20 57.20 57.20 57.20 0.0K
11:35 57.18 57.18 57.18 57.18 0.0K
11:36 57.17 57.17 57.17 57.17 0.0K
11:37 57.17 57.17 57.17 57.17 0.0K
11:38 57.18 57.18 57.18 57.18 0.0K
11:39 57.18 57.18 57.18 57.18 0.0K
11:40 57.18 57.18 57.18 57.18 0.0K
11:41 57.19 57.19 57.19 57.19 0.0K
11:42 57.18 57.18 57.18 57.18 0.0K
11:43 57.18 57.18 57.18 57.18 0.0K
11:44 57.18 57.18 57.18 57.18 0.0K
11:45 57.18 57.18 57.18 57.18 0.0K
11:46 57.18 57.18 57.18 57.18 0.0K
11:47 57.20 57.20 57.20 57.20 0.0K
11:48 57.19 57.19 57.19 57.19 0.0K
11:49 57.19 57.19 57.19 57.19 0.0K
11:50 57.19 57.19 57.19 57.19 0.0K
11:51 57.19 57.19 57.19 57.19 0.0K
11:52 57.19 57.19 57.19 57.19 0.0K
11:53 57.19 57.19 57.19 57.19 0.0K
11:54 57.18 57.18 57.18 57.18 0.0K
11:55 57.18 57.18 57.18 57.18 0.0K
11:56 57.17 57.17 57.17 57.17 0.0K
11:57 57.17 57.17 57.17 57.17 0.0K
11:58 57.17 57.17 57.17 57.17 0.0K
11:59 57.18 57.18 57.18 57.18 0.0K
12:00 57.20 57.20 57.20 57.20 0.0K
12:01 57.22 57.22 57.22 57.22 0.0K
12:02 57.23 57.23 57.23 57.23 0.0K
12:03 57.22 57.22 57.22 57.22 0.0K
12:04 57.21 57.21 57.21 57.21 0.0K
12:05 57.20 57.20 57.20 57.20 0.0K
12:06 57.17 57.17 57.17 57.17 0.0K
12:07 57.15 57.15 57.15 57.15 0.0K
12:08 57.15 57.15 57.15 57.15 0.0K
12:09 57.15 57.15 57.15 57.15 0.0K
12:10 57.16 57.16 57.16 57.16 0.0K
12:11 57.17 57.17 57.17 57.17 0.0K
12:12 57.17 57.17 57.17 57.17 0.0K
12:13 57.17 57.17 57.17 57.17 0.0K
12:14 57.16 57.16 57.16 57.16 0.0K
12:15 57.16 57.16 57.16 57.16 0.0K
12:16 57.15 57.15 57.15 57.15 0.0K
12:17 57.15 57.15 57.15 57.15 0.0K
12:18 57.15 57.15 57.15 57.15 0.0K
12:19 57.18 57.18 57.18 57.18 0.0K
12:20 57.18 57.18 57.18 57.18 0.0K
12:21 57.18 57.18 57.18 57.18 0.0K
12:22 57.16 57.16 57.16 57.16 0.0K
12:23 57.16 57.16 57.16 57.16 0.0K
12:24 57.16 57.16 57.16 57.16 0.0K
12:25 57.17 57.17 57.17 57.17 0.0K
12:26 57.17 57.17 57.17 57.17 0.0K
12:27 57.16 57.16 57.16 57.16 0.0K
12:28 57.16 57.16 57.16 57.16 0.0K
12:29 57.16 57.16 57.16 57.16 0.0K
12:30 57.17 57.17 57.17 57.17 0.0K
12:31 57.18 57.18 57.18 57.18 0.0K
12:32 57.17 57.17 57.17 57.17 0.0K
12:33 57.17 57.17 57.17 57.17 0.0K
12:34 57.17 57.17 57.17 57.17 0.0K
12:35 57.16 57.16 57.16 57.16 0.0K
12:36 57.17 57.17 57.17 57.17 0.0K
12:37 57.18 57.18 57.18 57.18 0.0K
12:38 57.15 57.15 57.15 57.15 0.0K
12:39 57.16 57.16 57.16 57.16 0.0K
12:40 57.15 57.15 57.15 57.15 0.0K
12:41 57.15 57.15 57.15 57.15 0.0K
12:42 57.15 57.15 57.15 57.15 0.0K
12:43 57.15 57.15 57.15 57.15 0.0K
12:44 57.13 57.13 57.13 57.13 0.0K
12:45 57.12 57.12 57.12 57.12 0.0K
12:46 57.12 57.12 57.12 57.12 0.0K
12:47 57.12 57.12 57.12 57.12 0.0K
12:48 57.13 57.13 57.13 57.13 0.0K
12:49 57.12 57.12 57.12 57.12 0.0K
12:50 57.13 57.13 57.13 57.13 0.0K
12:51 57.14 57.14 57.14 57.14 0.0K
12:52 57.12 57.12 57.12 57.12 0.0K
12:53 57.12 57.12 57.12 57.12 0.0K
12:54 57.11 57.11 57.11 57.11 0.0K
12:55 57.12 57.12 57.12 57.12 0.0K
12:56 57.12 57.12 57.12 57.12 0.0K
12:57 57.11 57.11 57.11 57.11 0.0K
12:58 57.09 57.09 57.09 57.09 0.0K
12:59 57.09 57.09 57.09 57.09 0.0K
13:00 57.08 57.08 57.08 57.08 0.0K
13:01 57.11 57.11 57.11 57.11 0.0K
13:02 57.12 57.12 57.12 57.12 0.0K
13:03 57.12 57.12 57.12 57.12 0.0K
13:04 57.12 57.12 57.12 57.12 0.0K
13:05 57.11 57.11 57.11 57.11 0.0K
13:06 57.11 57.11 57.11 57.11 0.0K
13:07 57.14 57.14 57.14 57.14 0.0K
13:08 57.13 57.13 57.13 57.13 0.0K
13:09 57.13 57.13 57.13 57.13 0.0K
13:10 57.15 57.15 57.15 57.15 0.0K
13:11 57.15 57.15 57.15 57.15 0.0K
13:12 57.14 57.14 57.14 57.14 0.0K
13:13 57.14 57.14 57.14 57.14 0.0K
13:14 57.14 57.14 57.14 57.14 0.0K
13:15 57.14 57.14 57.14 57.14 0.0K
13:16 57.13 57.13 57.13 57.13 0.0K
13:17 57.14 57.14 57.14 57.14 0.0K
13:18 57.13 57.13 57.13 57.13 0.0K
13:19 57.15 57.15 57.15 57.15 0.0K
13:20 57.12 57.12 57.12 57.12 0.0K
13:21 57.12 57.12 57.12 57.12 0.0K
13:22 57.12 57.12 57.12 57.12 0.0K
13:23 57.13 57.13 57.13 57.13 0.0K
13:24 57.13 57.13 57.13 57.13 0.0K
13:25 57.13 57.13 57.13 57.13 0.0K
13:26 57.13 57.13 57.13 57.13 0.0K
13:27 57.13 57.13 57.13 57.13 0.0K
13:28 57.10 57.10 57.10 57.10 0.0K
13:29 57.10 57.10 57.10 57.10 0.0K
13:30 57.10 57.10 57.10 57.10 0.0K
13:31 57.13 57.13 57.13 57.13 0.0K
13:32 57.12 57.12 57.12 57.12 0.0K
13:33 57.12 57.12 57.12 57.12 0.0K
13:34 57.13 57.13 57.13 57.13 0.0K
13:35 57.13 57.13 57.13 57.13 0.0K
13:36 57.13 57.13 57.13 57.13 0.0K
13:37 57.12 57.12 57.12 57.12 0.0K
13:38 57.12 57.12 57.12 57.12 0.0K
13:39 57.11 57.11 57.11 57.11 0.0K
13:40 57.12 57.12 57.12 57.12 0.0K
13:41 57.12 57.12 57.12 57.12 0.0K
13:42 57.11 57.11 57.11 57.11 0.0K
13:43 57.12 57.12 57.12 57.12 0.0K
13:44 57.11 57.11 57.11 57.11 0.0K
13:45 57.09 57.09 57.09 57.09 0.0K
13:46 57.09 57.09 57.09 57.09 0.0K
13:47 57.08 57.08 57.08 57.08 0.0K
13:48 57.07 57.07 57.07 57.07 0.0K
13:49 57.07 57.07 57.07 57.07 0.0K
13:50 57.08 57.08 57.08 57.08 0.0K
13:51 57.08 57.08 57.08 57.08 0.0K
13:52 57.09 57.09 57.09 57.09 0.0K
13:53 57.09 57.09 57.09 57.09 0.0K
13:54 57.10 57.10 57.10 57.10 0.0K
13:55 57.11 57.11 57.11 57.11 0.0K
13:56 57.11 57.11 57.11 57.11 0.0K
13:57 57.10 57.10 57.10 57.10 0.0K
13:58 57.10 57.10 57.10 57.10 0.0K
13:59 57.05 57.05 57.05 57.05 0.0K
14:00 57.07 57.07 57.07 57.07 0.0K
14:01 57.07 57.07 57.07 57.07 0.0K
14:02 57.08 57.08 57.08 57.08 0.0K
14:03 57.06 57.06 57.06 57.06 0.0K
14:04 57.05 57.05 57.05 57.05 0.0K
14:05 57.05 57.05 57.05 57.05 0.0K
14:06 57.05 57.05 57.05 57.05 0.0K
14:07 57.01 57.01 57.01 57.01 0.0K
14:08 56.98 56.98 56.98 56.98 0.0K
14:09 56.95 56.95 56.95 56.95 0.0K
14:10 56.92 56.92 56.92 56.92 0.0K
14:11 56.92 56.92 56.92 56.92 0.0K
14:12 56.93 56.93 56.93 56.93 0.0K
14:13 56.96 56.96 56.96 56.96 0.0K
14:14 56.93 56.93 56.93 56.93 0.0K
14:15 56.93 56.93 56.93 56.93 0.0K
14:16 56.94 56.94 56.94 56.94 0.0K
14:17 56.94 56.94 56.94 56.94 0.0K
14:18 56.94 56.94 56.94 56.94 0.0K
14:19 56.95 56.95 56.95 56.95 0.0K
14:20 56.92 56.92 56.92 56.92 0.0K
14:21 56.91 56.91 56.91 56.91 0.0K
14:22 56.92 56.92 56.92 56.92 0.0K
14:23 56.93 56.93 56.93 56.93 0.0K
14:24 56.93 56.93 56.93 56.93 0.0K
14:25 56.93 56.93 56.93 56.93 0.0K
14:26 56.93 56.93 56.93 56.93 0.0K
14:27 56.92 56.92 56.92 56.92 0.0K
14:28 56.93 56.93 56.93 56.93 0.0K
14:29 56.93 56.93 56.93 56.93 0.0K
14:30 56.99 56.99 56.99 56.99 0.0K
14:31 56.97 56.97 56.97 56.97 0.0K
14:32 56.97 56.97 56.97 56.97 0.0K
14:33 56.98 56.98 56.98 56.98 0.0K
14:34 57.00 57.00 57.00 57.00 0.0K
14:35 57.00 57.00 57.00 57.00 0.0K
14:36 57.00 57.00 57.00 57.00 0.0K
14:37 57.01 57.01 57.01 57.01 0.0K
14:38 57.01 57.01 57.01 57.01 0.0K
14:39 56.99 56.99 56.99 56.99 0.0K
14:40 57.00 57.00 57.00 57.00 0.0K
14:41 57.02 57.02 57.02 57.02 0.0K
14:42 57.03 57.03 57.03 57.03 0.0K
14:43 57.02 57.02 57.02 57.02 0.0K
14:44 57.02 57.02 57.02 57.02 0.0K
14:45 57.01 57.01 57.01 57.01 0.0K
14:46 56.99 56.99 56.99 56.99 0.0K
14:47 56.98 56.98 56.98 56.98 0.0K
14:48 56.97 56.97 56.97 56.97 0.0K
14:49 56.97 56.97 56.97 56.97 0.0K
14:50 56.97 56.97 56.97 56.97 0.0K
14:51 56.98 56.98 56.98 56.98 0.0K
14:52 56.98 56.98 56.98 56.98 0.0K
14:53 56.96 56.96 56.96 56.96 0.0K
14:54 56.97 56.97 56.97 56.97 0.0K
14:55 56.95 56.95 56.95 56.95 0.0K
14:56 56.95 56.95 56.95 56.95 0.0K
14:57 56.94 56.94 56.94 56.94 0.0K
14:58 56.94 56.94 56.94 56.94 0.0K
14:59 56.95 56.95 56.95 56.95 0.0K
15:00 56.97 56.97 56.97 56.97 0.0K
15:01 57.01 57.01 57.01 57.01 0.0K
15:02 57.02 57.02 57.02 57.02 0.0K
15:03 57.03 57.03 57.03 57.03 0.0K
15:04 57.07 57.07 57.07 57.07 0.0K
15:05 57.08 57.08 57.08 57.08 0.0K
15:06 57.05 57.05 57.05 57.05 0.0K
15:07 57.05 57.05 57.05 57.05 0.0K
15:08 57.04 57.04 57.04 57.04 0.0K
15:09 57.04 57.04 57.04 57.04 0.0K
15:10 57.01 57.01 57.01 57.01 0.0K
15:11 57.01 57.01 57.01 57.01 0.0K
15:12 57.01 57.01 57.01 57.01 0.0K
15:13 57.01 57.01 57.01 57.01 0.0K
15:14 57.01 57.01 57.01 57.01 0.0K
15:15 57.03 57.03 57.03 57.03 0.0K
15:16 57.02 57.02 57.02 57.02 0.0K
15:17 57.02 57.02 57.02 57.02 0.0K
15:18 57.02 57.02 57.02 57.02 0.0K
15:19 57.02 57.02 57.02 57.02 0.0K
15:20 57.02 57.02 57.02 57.02 0.0K
15:21 57.02 57.02 57.02 57.02 0.0K
15:22 57.03 57.03 57.03 57.03 0.0K
15:23 57.03 57.03 57.03 57.03 0.0K
15:24 57.05 57.05 57.05 57.05 0.0K
15:25 57.06 57.06 57.06 57.06 0.0K
15:26 57.07 57.07 57.07 57.07 0.0K
15:27 57.06 57.06 57.06 57.06 0.0K
15:28 57.05 57.05 57.05 57.05 0.0K
15:29 57.05 57.05 57.05 57.05 0.0K
15:30 57.01 57.01 57.01 57.01 0.0K
15:31 57.05 57.05 57.05 57.05 0.0K
15:32 57.08 57.08 57.08 57.08 0.0K
15:33 57.09 57.09 57.09 57.09 0.0K
15:34 57.08 57.08 57.08 57.08 0.0K
15:35 57.09 57.09 57.09 57.09 0.0K
15:36 57.09 57.09 57.09 57.09 0.0K
15:37 57.07 57.07 57.07 57.07 0.0K
15:38 57.10 57.10 57.10 57.10 0.0K
15:39 57.08 57.08 57.08 57.08 0.0K
15:40 57.09 57.09 57.09 57.09 0.0K
15:41 57.11 57.11 57.11 57.11 0.0K
15:42 57.12 57.12 57.12 57.12 0.0K
15:43 57.11 57.11 57.11 57.11 0.0K
15:44 57.10 57.10 57.10 57.10 0.0K
15:45 57.08 57.08 57.08 57.08 0.0K
15:46 57.07 57.07 57.07 57.07 0.0K
15:47 57.07 57.07 57.07 57.07 0.0K
15:48 57.05 57.05 57.05 57.05 0.0K
15:49 57.04 57.04 57.04 57.04 0.0K
15:50 57.05 57.05 57.05 57.05 0.0K
15:51 57.05 57.05 57.05 57.05 0.0K
15:52 57.06 57.06 57.06 57.06 0.0K
15:53 57.06 57.06 57.06 57.06 0.0K
15:54 57.05 57.05 57.05 57.05 0.0K
15:55 57.03 57.03 57.03 57.03 0.0K
15:56 57.03 57.03 57.03 57.03 0.0K
15:57 57.01 57.01 57.01 57.01 0.0K
15:58 56.99 56.99 56.99 56.99 0.0K
15:59 57.00 57.00 57.00 57.00 0.0K
16:00 56.99 56.99 56.99 56.99 0.0K
16:01 57.00 57.00 57.00 57.00 0.0K
16:02 57.00 57.00 57.00 57.00 0.0K
16:03 57.03 57.03 57.03 57.03 0.0K
16:04 57.02 57.02 57.02 57.02 0.0K
16:05 57.06 57.06 57.06 57.06 0.0K
16:06 57.06 57.06 57.06 57.06 0.0K
16:07 57.05 57.05 57.05 57.05 0.0K
16:08 57.06 57.06 57.06 57.06 0.0K
16:09 57.07 57.07 57.07 57.07 0.0K
16:10 57.06 57.06 57.06 57.06 0.0K
16:11 57.08 57.08 57.08 57.08 0.0K
16:12 57.08 57.08 57.08 57.08 0.0K
16:13 57.11 57.11 57.11 57.11 0.0K
16:14 57.09 57.09 57.09 57.09 0.0K
16:15 57.10 57.10 57.10 57.10 0.0K
16:16 57.11 57.11 57.11 57.11 0.0K
16:17 57.09 57.09 57.09 57.09 0.0K
16:18 57.10 57.10 57.10 57.10 0.0K
16:19 57.10 57.10 57.10 57.10 0.0K
16:20 57.11 57.11 57.11 57.11 0.0K
16:21 57.11 57.11 57.11 57.11 0.0K
16:22 57.09 57.09 57.09 57.09 0.0K
16:23 57.09 57.09 57.09 57.09 0.0K
16:24 57.09 57.09 57.09 57.09 0.0K
16:25 57.10 57.10 57.10 57.10 0.0K
16:26 57.10 57.10 57.10 57.10 0.0K
16:27 57.10 57.10 57.10 57.10 0.0K
16:28 57.09 57.09 57.09 57.09 0.0K
16:29 57.08 57.08 57.08 57.08 0.0K
16:30 57.08 57.08 57.08 57.08 0.0K
16:31 57.09 57.09 57.09 57.09 0.0K
16:32 57.09 57.09 57.09 57.09 0.0K
16:33 57.08 57.08 57.08 57.08 0.0K
16:34 57.07 57.07 57.07 57.07 0.0K
16:35 57.07 57.07 57.07 57.07 0.0K
16:36 57.02 57.02 57.02 57.02 0.0K
16:37 57.02 57.02 57.02 57.02 0.0K
16:38 57.02 57.02 57.02 57.02 0.0K
16:39 57.01 57.01 57.01 57.01 0.0K
16:40 57.02 57.02 57.02 57.02 0.0K
16:41 57.02 57.02 57.02 57.02 0.0K
16:42 57.02 57.02 57.02 57.02 0.0K
16:43 57.01 57.01 57.01 57.01 0.0K
16:44 57.02 57.02 57.02 57.02 0.0K
16:45 57.01 57.01 57.01 57.01 0.0K
16:46 57.03 57.03 57.03 57.03 0.0K
16:47 57.01 57.01 57.01 57.01 0.0K
16:48 56.99 56.99 56.99 56.99 0.0K
16:49 56.98 56.98 56.98 56.98 0.0K
16:50 57.00 57.00 57.00 57.00 0.0K
16:51 57.02 57.02 57.02 57.02 0.0K
16:52 57.04 57.04 57.04 57.04 0.0K
16:53 57.02 57.02 57.02 57.02 0.0K
16:54 57.03 57.03 57.03 57.03 0.0K
16:55 57.01 57.01 57.01 57.01 0.0K
16:56 57.01 57.01 57.01 57.01 0.0K
16:57 57.01 57.01 57.01 57.01 0.0K
16:58 57.01 57.01 57.01 57.01 0.0K
16:59 57.02 57.02 57.02 57.02 0.0K
17:00 57.06 57.06 57.06 57.06 0.0K
17:01 57.05 57.05 57.05 57.05 0.0K
17:02 57.03 57.03 57.03 57.03 0.0K
17:03 57.02 57.02 57.02 57.02 0.0K
17:04 57.02 57.02 57.02 57.02 0.0K
17:05 57.03 57.03 57.03 57.03 0.0K
17:06 57.05 57.05 57.05 57.05 0.0K
17:07 57.03 57.03 57.03 57.03 0.0K
17:08 57.00 57.00 57.00 57.00 0.0K
17:09 56.99 56.99 56.99 56.99 0.0K
17:10 56.99 56.99 56.99 56.99 0.0K
17:11 56.99 56.99 56.99 56.99 0.0K
17:12 56.98 56.98 56.98 56.98 0.0K
17:13 56.96 56.96 56.96 56.96 0.0K
17:14 56.95 56.95 56.95 56.95 0.0K
17:15 56.96 56.96 56.96 56.96 0.0K
17:16 56.96 56.96 56.96 56.96 0.0K
17:17 56.97 56.97 56.97 56.97 0.0K
17:18 56.97 56.97 56.97 56.97 0.0K
17:19 56.97 56.97 56.97 56.97 0.0K
17:20 56.97 56.97 56.97 56.97 0.0K
17:21 56.97 56.97 56.97 56.97 0.0K
17:22 56.98 56.98 56.98 56.98 0.0K
17:23 56.97 56.97 56.97 56.97 0.0K
17:24 56.98 56.98 56.98 56.98 0.0K
17:25 57.01 57.01 57.01 57.01 0.0K
17:26 57.00 57.00 57.00 57.00 0.0K
17:27 57.00 57.00 57.00 57.00 0.0K
17:28 57.00 57.00 57.00 57.00 0.0K
17:29 57.00 57.00 57.00 57.00 0.0K
17:30 57.01 57.01 57.01 57.01 0.0K
17:31 57.01 57.01 57.01 57.01 0.0K
17:32 57.01 57.01 57.01 57.01 0.0K
17:33 57.02 57.02 57.02 57.02 0.0K
17:34 57.02 57.02 57.02 57.02 0.0K
17:35 57.02 57.02 57.02 57.02 0.0K
17:36 56.99 56.99 56.99 56.99 0.0K
17:37 56.99 56.99 56.99 56.99 0.0K
17:38 56.98 56.98 56.98 56.98 0.0K
17:39 56.97 56.97 56.97 56.97 0.0K
17:40 56.96 56.96 56.96 56.96 0.0K
17:41 56.94 56.94 56.94 56.94 0.0K
17:42 56.94 56.94 56.94 56.94 0.0K
17:43 56.99 56.99 56.99 56.99 0.0K
17:44 57.04 57.04 57.04 57.04 0.0K
17:45 57.03 57.03 57.03 57.03 0.0K
17:46 57.04 57.04 57.04 57.04 0.0K
17:47 57.05 57.05 57.05 57.05 0.0K
17:48 57.07 57.07 57.07 57.07 0.0K
17:49 57.09 57.09 57.09 57.09 0.0K
17:50 57.09 57.09 57.09 57.09 0.0K
17:51 57.08 57.08 57.08 57.08 0.0K
17:52 57.07 57.07 57.07 57.07 0.0K
17:53 57.05 57.05 57.05 57.05 0.0K
17:54 57.05 57.05 57.05 57.05 0.0K
17:55 57.04 57.04 57.04 57.04 0.0K
17:56 57.01 57.01 57.01 57.01 0.0K
17:57 57.01 57.01 57.01 57.01 0.0K
17:58 57.01 57.01 57.01 57.01 0.0K
17:59 57.01 57.01 57.01 57.01 0.0K
18:00 57.02 57.02 57.02 57.02 0.0K
18:01 57.02 57.02 57.02 57.02 0.0K
18:02 57.03 57.03 57.03 57.03 0.0K
18:03 57.01 57.01 57.01 57.01 0.0K
18:04 57.04 57.04 57.04 57.04 0.0K
18:05 57.04 57.04 57.04 57.04 0.0K
18:06 57.03 57.03 57.03 57.03 0.0K
18:07 57.06 57.06 57.06 57.06 0.0K
18:08 57.07 57.07 57.07 57.07 0.0K
18:09 57.10 57.10 57.10 57.10 0.0K
18:10 57.10 57.10 57.10 57.10 0.0K
18:11 57.09 57.09 57.09 57.09 0.0K
18:12 57.08 57.08 57.08 57.08 0.0K
18:13 57.09 57.09 57.09 57.09 0.0K
18:14 57.10 57.10 57.10 57.10 0.0K
18:15 57.06 57.06 57.06 57.06 0.0K
18:16 57.03 57.03 57.03 57.03 0.0K
18:17 57.02 57.02 57.02 57.02 0.0K
18:18 57.01 57.01 57.01 57.01 0.0K
18:19 57.01 57.01 57.01 57.01 0.0K
18:20 57.00 57.00 57.00 57.00 0.0K
18:21 57.01 57.01 57.01 57.01 0.0K
18:22 57.00 57.00 57.00 57.00 0.0K
18:23 56.98 56.98 56.98 56.98 0.0K
18:24 56.99 56.99 56.99 56.99 0.0K
18:25 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available