OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.94 48.94 48.94 48.94 0.0K
10:01 48.87 48.87 48.87 48.87 0.0K
10:02 48.84 48.84 48.84 48.84 0.0K
10:03 51.90 51.90 51.90 51.90 0.0K
10:04 51.88 51.88 51.88 51.88 0.0K
10:05 51.86 51.86 51.86 51.86 0.0K
10:06 51.83 51.83 51.83 51.83 0.0K
10:07 51.73 51.73 51.73 51.73 0.0K
10:08 51.81 51.81 51.81 51.81 0.0K
10:09 51.72 51.72 51.72 51.72 0.0K
10:10 51.55 51.55 51.55 51.55 0.0K
10:11 51.49 51.49 51.49 51.49 0.0K
10:12 51.40 51.40 51.40 51.40 0.0K
10:13 51.33 51.33 51.33 51.33 0.0K
10:14 51.26 51.26 51.26 51.26 0.0K
10:15 51.22 51.22 51.22 51.22 0.0K
10:16 51.20 51.20 51.20 51.20 0.0K
10:17 51.22 51.22 51.22 51.22 0.0K
10:18 51.20 51.20 51.20 51.20 0.0K
10:19 51.24 51.24 51.24 51.24 0.0K
10:20 51.28 51.28 51.28 51.28 0.0K
10:21 51.33 51.33 51.33 51.33 0.0K
10:22 51.28 51.28 51.28 51.28 0.0K
10:23 51.27 51.27 51.27 51.27 0.0K
10:24 51.22 51.22 51.22 51.22 0.0K
10:25 51.23 51.23 51.23 51.23 0.0K
10:26 51.17 51.17 51.17 51.17 0.0K
10:27 51.10 51.10 51.10 51.10 0.0K
10:28 51.10 51.10 51.10 51.10 0.0K
10:29 51.04 51.04 51.04 51.04 0.0K
10:30 50.96 50.96 50.96 50.96 0.0K
10:31 50.93 50.93 50.93 50.93 0.0K
10:32 50.86 50.86 50.86 50.86 0.0K
10:33 50.79 50.79 50.79 50.79 0.0K
10:34 50.79 50.79 50.79 50.79 0.0K
10:35 50.71 50.71 50.71 50.71 0.0K
10:36 50.72 50.72 50.72 50.72 0.0K
10:37 50.69 50.69 50.69 50.69 0.0K
10:38 50.65 50.65 50.65 50.65 0.0K
10:39 50.62 50.62 50.62 50.62 0.0K
10:40 50.62 50.62 50.62 50.62 0.0K
10:41 50.58 50.58 50.58 50.58 0.0K
10:42 50.64 50.64 50.64 50.64 0.0K
10:43 50.59 50.59 50.59 50.59 0.0K
10:44 50.57 50.57 50.57 50.57 0.0K
10:45 50.56 50.56 50.56 50.56 0.0K
10:46 50.52 50.52 50.52 50.52 0.0K
10:47 50.47 50.47 50.47 50.47 0.0K
10:48 50.55 50.55 50.55 50.55 0.0K
10:49 50.59 50.59 50.59 50.59 0.0K
10:50 50.62 50.62 50.62 50.62 0.0K
10:51 50.61 50.61 50.61 50.61 0.0K
10:52 50.57 50.57 50.57 50.57 0.0K
10:53 50.55 50.55 50.55 50.55 0.0K
10:54 50.56 50.56 50.56 50.56 0.0K
10:55 50.56 50.56 50.56 50.56 0.0K
10:56 50.53 50.53 50.53 50.53 0.0K
10:57 50.48 50.48 50.48 50.48 0.0K
10:58 50.46 50.46 50.46 50.46 0.0K
10:59 50.42 50.42 50.42 50.42 0.0K
11:00 50.40 50.40 50.40 50.40 0.0K
11:01 50.35 50.35 50.35 50.35 0.0K
11:02 50.31 50.31 50.31 50.31 0.0K
11:03 50.32 50.32 50.32 50.32 0.0K
11:04 50.34 50.34 50.34 50.34 0.0K
11:05 50.40 50.40 50.40 50.40 0.0K
11:06 50.41 50.41 50.41 50.41 0.0K
11:07 50.44 50.44 50.44 50.44 0.0K
11:08 50.45 50.45 50.45 50.45 0.0K
11:09 50.46 50.46 50.46 50.46 0.0K
11:10 50.48 50.48 50.48 50.48 0.0K
11:11 50.42 50.42 50.42 50.42 0.0K
11:12 50.38 50.38 50.38 50.38 0.0K
11:13 50.43 50.43 50.43 50.43 0.0K
11:14 50.43 50.43 50.43 50.43 0.0K
11:15 50.42 50.42 50.42 50.42 0.0K
11:16 50.42 50.42 50.42 50.42 0.0K
11:17 50.41 50.41 50.41 50.41 0.0K
11:18 50.41 50.41 50.41 50.41 0.0K
11:19 50.39 50.39 50.39 50.39 0.0K
11:20 50.43 50.43 50.43 50.43 0.0K
11:21 50.45 50.45 50.45 50.45 0.0K
11:22 50.44 50.44 50.44 50.44 0.0K
11:23 50.37 50.37 50.37 50.37 0.0K
11:24 50.38 50.38 50.38 50.38 0.0K
11:25 50.35 50.35 50.35 50.35 0.0K
11:26 50.35 50.35 50.35 50.35 0.0K
11:27 50.35 50.35 50.35 50.35 0.0K
11:28 50.39 50.39 50.39 50.39 0.0K
11:29 50.37 50.37 50.37 50.37 0.0K
11:30 50.35 50.35 50.35 50.35 0.0K
11:31 50.35 50.35 50.35 50.35 0.0K
11:32 50.26 50.26 50.26 50.26 0.0K
11:33 50.22 50.22 50.22 50.22 0.0K
11:34 50.22 50.22 50.22 50.22 0.0K
11:35 50.22 50.22 50.22 50.22 0.0K
11:36 50.18 50.18 50.18 50.18 0.0K
11:37 50.11 50.11 50.11 50.11 0.0K
11:38 50.10 50.10 50.10 50.10 0.0K
11:39 50.10 50.10 50.10 50.10 0.0K
11:40 50.13 50.13 50.13 50.13 0.0K
11:41 50.17 50.17 50.17 50.17 0.0K
11:42 50.20 50.20 50.20 50.20 0.0K
11:43 50.23 50.23 50.23 50.23 0.0K
11:44 50.25 50.25 50.25 50.25 0.0K
11:45 50.27 50.27 50.27 50.27 0.0K
11:46 50.28 50.28 50.28 50.28 0.0K
11:47 50.33 50.33 50.33 50.33 0.0K
11:48 50.29 50.29 50.29 50.29 0.0K
11:49 50.30 50.30 50.30 50.30 0.0K
11:50 50.30 50.30 50.30 50.30 0.0K
11:51 50.31 50.31 50.31 50.31 0.0K
11:52 50.28 50.28 50.28 50.28 0.0K
11:53 50.29 50.29 50.29 50.29 0.0K
11:54 50.28 50.28 50.28 50.28 0.0K
11:55 50.26 50.26 50.26 50.26 0.0K
11:56 50.22 50.22 50.22 50.22 0.0K
11:57 50.19 50.19 50.19 50.19 0.0K
11:58 50.17 50.17 50.17 50.17 0.0K
11:59 50.17 50.17 50.17 50.17 0.0K
12:00 50.17 50.17 50.17 50.17 0.0K
12:01 50.20 50.20 50.20 50.20 0.0K
12:02 50.17 50.17 50.17 50.17 0.0K
12:03 50.18 50.18 50.18 50.18 0.0K
12:04 50.19 50.19 50.19 50.19 0.0K
12:05 50.21 50.21 50.21 50.21 0.0K
12:06 50.21 50.21 50.21 50.21 0.0K
12:07 50.24 50.24 50.24 50.24 0.0K
12:08 50.22 50.22 50.22 50.22 0.0K
12:09 50.18 50.18 50.18 50.18 0.0K
12:10 50.19 50.19 50.19 50.19 0.0K
12:11 50.14 50.14 50.14 50.14 0.0K
12:12 50.17 50.17 50.17 50.17 0.0K
12:13 50.19 50.19 50.19 50.19 0.0K
12:14 50.16 50.16 50.16 50.16 0.0K
12:15 50.12 50.12 50.12 50.12 0.0K
12:16 50.12 50.12 50.12 50.12 0.0K
12:17 50.11 50.11 50.11 50.11 0.0K
12:18 50.10 50.10 50.10 50.10 0.0K
12:19 50.09 50.09 50.09 50.09 0.0K
12:20 50.15 50.15 50.15 50.15 0.0K
12:21 50.19 50.19 50.19 50.19 0.0K
12:22 50.23 50.23 50.23 50.23 0.0K
12:23 50.25 50.25 50.25 50.25 0.0K
12:24 50.25 50.25 50.25 50.25 0.0K
12:25 50.24 50.24 50.24 50.24 0.0K
12:26 50.23 50.23 50.23 50.23 0.0K
12:27 50.16 50.16 50.16 50.16 0.0K
12:28 50.18 50.18 50.18 50.18 0.0K
12:29 50.18 50.18 50.18 50.18 0.0K
12:30 50.18 50.18 50.18 50.18 0.0K
12:31 50.24 50.24 50.24 50.24 0.0K
12:32 50.27 50.27 50.27 50.27 0.0K
12:33 50.30 50.30 50.30 50.30 0.0K
12:34 50.31 50.31 50.31 50.31 0.0K
12:35 50.28 50.28 50.28 50.28 0.0K
12:36 50.29 50.29 50.29 50.29 0.0K
12:37 50.30 50.30 50.30 50.30 0.0K
12:38 50.30 50.30 50.30 50.30 0.0K
12:39 50.28 50.28 50.28 50.28 0.0K
12:40 50.29 50.29 50.29 50.29 0.0K
12:41 50.26 50.26 50.26 50.26 0.0K
12:42 50.27 50.27 50.27 50.27 0.0K
12:43 50.24 50.24 50.24 50.24 0.0K
12:44 50.24 50.24 50.24 50.24 0.0K
12:45 50.24 50.24 50.24 50.24 0.0K
12:46 50.25 50.25 50.25 50.25 0.0K
12:47 50.20 50.20 50.20 50.20 0.0K
12:48 50.19 50.19 50.19 50.19 0.0K
12:49 50.19 50.19 50.19 50.19 0.0K
12:50 50.19 50.19 50.19 50.19 0.0K
12:51 50.20 50.20 50.20 50.20 0.0K
12:52 50.20 50.20 50.20 50.20 0.0K
12:53 50.20 50.20 50.20 50.20 0.0K
12:54 50.20 50.20 50.20 50.20 0.0K
12:55 50.28 50.28 50.28 50.28 0.0K
12:56 50.31 50.31 50.31 50.31 0.0K
12:57 50.36 50.36 50.36 50.36 0.0K
12:58 50.37 50.37 50.37 50.37 0.0K
12:59 50.35 50.35 50.35 50.35 0.0K
13:00 50.36 50.36 50.36 50.36 0.0K
13:01 50.29 50.29 50.29 50.29 0.0K
13:02 50.30 50.30 50.30 50.30 0.0K
13:03 50.29 50.29 50.29 50.29 0.0K
13:04 50.28 50.28 50.28 50.28 0.0K
13:05 50.29 50.29 50.29 50.29 0.0K
13:06 50.30 50.30 50.30 50.30 0.0K
13:07 50.31 50.31 50.31 50.31 0.0K
13:08 50.33 50.33 50.33 50.33 0.0K
13:09 50.36 50.36 50.36 50.36 0.0K
13:10 50.40 50.40 50.40 50.40 0.0K
13:11 50.43 50.43 50.43 50.43 0.0K
13:12 50.40 50.40 50.40 50.40 0.0K
13:13 50.43 50.43 50.43 50.43 0.0K
13:14 50.44 50.44 50.44 50.44 0.0K
13:15 50.48 50.48 50.48 50.48 0.0K
13:16 50.49 50.49 50.49 50.49 0.0K
13:17 50.49 50.49 50.49 50.49 0.0K
13:18 50.49 50.49 50.49 50.49 0.0K
13:19 50.51 50.51 50.51 50.51 0.0K
13:20 50.52 50.52 50.52 50.52 0.0K
13:21 50.48 50.48 50.48 50.48 0.0K
13:22 50.47 50.47 50.47 50.47 0.0K
13:23 50.45 50.45 50.45 50.45 0.0K
13:24 50.45 50.45 50.45 50.45 0.0K
13:25 50.47 50.47 50.47 50.47 0.0K
13:26 50.44 50.44 50.44 50.44 0.0K
13:27 50.44 50.44 50.44 50.44 0.0K
13:28 50.42 50.42 50.42 50.42 0.0K
13:29 50.45 50.45 50.45 50.45 0.0K
13:30 50.43 50.43 50.43 50.43 0.0K
13:31 50.48 50.48 50.48 50.48 0.0K
13:32 50.50 50.50 50.50 50.50 0.0K
13:33 50.51 50.51 50.51 50.51 0.0K
13:34 50.51 50.51 50.51 50.51 0.0K
13:35 50.51 50.51 50.51 50.51 0.0K
13:36 50.47 50.47 50.47 50.47 0.0K
13:37 50.48 50.48 50.48 50.48 0.0K
13:38 50.49 50.49 50.49 50.49 0.0K
13:39 50.54 50.54 50.54 50.54 0.0K
13:40 50.55 50.55 50.55 50.55 0.0K
13:41 50.56 50.56 50.56 50.56 0.0K
13:42 50.55 50.55 50.55 50.55 0.0K
13:43 50.56 50.56 50.56 50.56 0.0K
13:44 50.55 50.55 50.55 50.55 0.0K
13:45 50.53 50.53 50.53 50.53 0.0K
13:46 50.52 50.52 50.52 50.52 0.0K
13:47 50.54 50.54 50.54 50.54 0.0K
13:48 50.55 50.55 50.55 50.55 0.0K
13:49 50.55 50.55 50.55 50.55 0.0K
13:50 50.56 50.56 50.56 50.56 0.0K
13:51 50.56 50.56 50.56 50.56 0.0K
13:52 50.58 50.58 50.58 50.58 0.0K
13:53 50.59 50.59 50.59 50.59 0.0K
13:54 50.56 50.56 50.56 50.56 0.0K
13:55 50.57 50.57 50.57 50.57 0.0K
13:56 50.57 50.57 50.57 50.57 0.0K
13:57 50.58 50.58 50.58 50.58 0.0K
13:58 50.59 50.59 50.59 50.59 0.0K
13:59 50.60 50.60 50.60 50.60 0.0K
14:00 50.61 50.61 50.61 50.61 0.0K
14:01 50.60 50.60 50.60 50.60 0.0K
14:02 50.58 50.58 50.58 50.58 0.0K
14:03 50.59 50.59 50.59 50.59 0.0K
14:04 50.59 50.59 50.59 50.59 0.0K
14:05 50.57 50.57 50.57 50.57 0.0K
14:06 50.52 50.52 50.52 50.52 0.0K
14:07 50.52 50.52 50.52 50.52 0.0K
14:08 50.54 50.54 50.54 50.54 0.0K
14:09 50.51 50.51 50.51 50.51 0.0K
14:10 50.51 50.51 50.51 50.51 0.0K
14:11 50.54 50.54 50.54 50.54 0.0K
14:12 50.55 50.55 50.55 50.55 0.0K
14:13 50.58 50.58 50.58 50.58 0.0K
14:14 50.54 50.54 50.54 50.54 0.0K
14:15 50.55 50.55 50.55 50.55 0.0K
14:16 50.56 50.56 50.56 50.56 0.0K
14:17 50.54 50.54 50.54 50.54 0.0K
14:18 50.53 50.53 50.53 50.53 0.0K
14:19 50.52 50.52 50.52 50.52 0.0K
14:20 50.55 50.55 50.55 50.55 0.0K
14:21 50.54 50.54 50.54 50.54 0.0K
14:22 50.55 50.55 50.55 50.55 0.0K
14:23 50.58 50.58 50.58 50.58 0.0K
14:24 50.56 50.56 50.56 50.56 0.0K
14:25 50.55 50.55 50.55 50.55 0.0K
14:26 50.54 50.54 50.54 50.54 0.0K
14:27 50.49 50.49 50.49 50.49 0.0K
14:28 50.43 50.43 50.43 50.43 0.0K
14:29 50.42 50.42 50.42 50.42 0.0K
14:30 50.39 50.39 50.39 50.39 0.0K
14:31 50.34 50.34 50.34 50.34 0.0K
14:32 50.38 50.38 50.38 50.38 0.0K
14:33 50.40 50.40 50.40 50.40 0.0K
14:34 50.41 50.41 50.41 50.41 0.0K
14:35 50.40 50.40 50.40 50.40 0.0K
14:36 50.40 50.40 50.40 50.40 0.0K
14:37 50.39 50.39 50.39 50.39 0.0K
14:38 50.39 50.39 50.39 50.39 0.0K
14:39 50.39 50.39 50.39 50.39 0.0K
14:40 50.37 50.37 50.37 50.37 0.0K
14:41 50.37 50.37 50.37 50.37 0.0K
14:42 50.34 50.34 50.34 50.34 0.0K
14:43 50.33 50.33 50.33 50.33 0.0K
14:44 50.33 50.33 50.33 50.33 0.0K
14:45 50.33 50.33 50.33 50.33 0.0K
14:46 50.32 50.32 50.32 50.32 0.0K
14:47 50.31 50.31 50.31 50.31 0.0K
14:48 50.29 50.29 50.29 50.29 0.0K
14:49 50.28 50.28 50.28 50.28 0.0K
14:50 50.27 50.27 50.27 50.27 0.0K
14:51 50.28 50.28 50.28 50.28 0.0K
14:52 50.26 50.26 50.26 50.26 0.0K
14:53 50.25 50.25 50.25 50.25 0.0K
14:54 50.24 50.24 50.24 50.24 0.0K
14:55 50.22 50.22 50.22 50.22 0.0K
14:56 50.23 50.23 50.23 50.23 0.0K
14:57 50.24 50.24 50.24 50.24 0.0K
14:58 50.22 50.22 50.22 50.22 0.0K
14:59 50.23 50.23 50.23 50.23 0.0K
15:00 50.24 50.24 50.24 50.24 0.0K
15:01 50.21 50.21 50.21 50.21 0.0K
15:02 50.20 50.20 50.20 50.20 0.0K
15:03 50.21 50.21 50.21 50.21 0.0K
15:04 50.19 50.19 50.19 50.19 0.0K
15:05 50.19 50.19 50.19 50.19 0.0K
15:06 50.19 50.19 50.19 50.19 0.0K
15:07 50.18 50.18 50.18 50.18 0.0K
15:08 50.18 50.18 50.18 50.18 0.0K
15:09 50.22 50.22 50.22 50.22 0.0K
15:10 50.23 50.23 50.23 50.23 0.0K
15:11 50.23 50.23 50.23 50.23 0.0K
15:12 50.20 50.20 50.20 50.20 0.0K
15:13 50.22 50.22 50.22 50.22 0.0K
15:14 50.22 50.22 50.22 50.22 0.0K
15:15 50.21 50.21 50.21 50.21 0.0K
15:16 50.22 50.22 50.22 50.22 0.0K
15:17 50.19 50.19 50.19 50.19 0.0K
15:18 50.24 50.24 50.24 50.24 0.0K
15:19 50.22 50.22 50.22 50.22 0.0K
15:20 50.20 50.20 50.20 50.20 0.0K
15:21 50.17 50.17 50.17 50.17 0.0K
15:22 50.15 50.15 50.15 50.15 0.0K
15:23 50.13 50.13 50.13 50.13 0.0K
15:24 50.14 50.14 50.14 50.14 0.0K
15:25 50.15 50.15 50.15 50.15 0.0K
15:26 50.15 50.15 50.15 50.15 0.0K
15:27 50.16 50.16 50.16 50.16 0.0K
15:28 50.15 50.15 50.15 50.15 0.0K
15:29 50.16 50.16 50.16 50.16 0.0K
15:30 50.23 50.23 50.23 50.23 0.0K
15:31 50.28 50.28 50.28 50.28 0.0K
15:32 50.26 50.26 50.26 50.26 0.0K
15:33 50.24 50.24 50.24 50.24 0.0K
15:34 50.23 50.23 50.23 50.23 0.0K
15:35 50.23 50.23 50.23 50.23 0.0K
15:36 50.09 50.09 50.09 50.09 0.0K
15:37 50.09 50.09 50.09 50.09 0.0K
15:38 50.06 50.06 50.06 50.06 0.0K
15:39 50.11 50.11 50.11 50.11 0.0K
15:40 50.09 50.09 50.09 50.09 0.0K
15:41 50.06 50.06 50.06 50.06 0.0K
15:42 50.07 50.07 50.07 50.07 0.0K
15:43 50.11 50.11 50.11 50.11 0.0K
15:44 50.06 50.06 50.06 50.06 0.0K
15:45 50.07 50.07 50.07 50.07 0.0K
15:46 50.02 50.02 50.02 50.02 0.0K
15:47 50.05 50.05 50.05 50.05 0.0K
15:48 50.08 50.08 50.08 50.08 0.0K
15:49 50.08 50.08 50.08 50.08 0.0K
15:50 50.06 50.06 50.06 50.06 0.0K
15:51 50.01 50.01 50.01 50.01 0.0K
15:52 50.03 50.03 50.03 50.03 0.0K
15:53 50.03 50.03 50.03 50.03 0.0K
15:54 50.05 50.05 50.05 50.05 0.0K
15:55 50.06 50.06 50.06 50.06 0.0K
15:56 50.06 50.06 50.06 50.06 0.0K
15:57 50.06 50.06 50.06 50.06 0.0K
15:58 50.06 50.06 50.06 50.06 0.0K
15:59 50.08 50.08 50.08 50.08 0.0K
16:00 50.11 50.11 50.11 50.11 0.0K
16:01 50.13 50.13 50.13 50.13 0.0K
16:02 50.14 50.14 50.14 50.14 0.0K
16:03 50.16 50.16 50.16 50.16 0.0K
16:04 50.15 50.15 50.15 50.15 0.0K
16:05 50.17 50.17 50.17 50.17 0.0K
16:06 50.19 50.19 50.19 50.19 0.0K
16:07 50.20 50.20 50.20 50.20 0.0K
16:08 50.21 50.21 50.21 50.21 0.0K
16:09 50.19 50.19 50.19 50.19 0.0K
16:10 50.22 50.22 50.22 50.22 0.0K
16:11 50.23 50.23 50.23 50.23 0.0K
16:12 50.26 50.26 50.26 50.26 0.0K
16:13 50.25 50.25 50.25 50.25 0.0K
16:14 50.28 50.28 50.28 50.28 0.0K
16:15 50.31 50.31 50.31 50.31 0.0K
16:16 50.30 50.30 50.30 50.30 0.0K
16:17 50.34 50.34 50.34 50.34 0.0K
16:18 50.35 50.35 50.35 50.35 0.0K
16:19 50.38 50.38 50.38 50.38 0.0K
16:20 50.39 50.39 50.39 50.39 0.0K
16:21 50.36 50.36 50.36 50.36 0.0K
16:22 50.36 50.36 50.36 50.36 0.0K
16:23 50.38 50.38 50.38 50.38 0.0K
16:24 50.38 50.38 50.38 50.38 0.0K
16:25 50.36 50.36 50.36 50.36 0.0K
16:26 50.37 50.37 50.37 50.37 0.0K
16:27 50.36 50.36 50.36 50.36 0.0K
16:28 50.33 50.33 50.33 50.33 0.0K
16:29 50.30 50.30 50.30 50.30 0.0K
16:30 50.29 50.29 50.29 50.29 0.0K
16:31 50.28 50.28 50.28 50.28 0.0K
16:32 50.18 50.18 50.18 50.18 0.0K
16:33 50.12 50.12 50.12 50.12 0.0K
16:34 50.16 50.16 50.16 50.16 0.0K
16:35 50.14 50.14 50.14 50.14 0.0K
16:36 50.14 50.14 50.14 50.14 0.0K
16:37 50.06 50.06 50.06 50.06 0.0K
16:38 50.07 50.07 50.07 50.07 0.0K
16:39 50.05 50.05 50.05 50.05 0.0K
16:40 50.05 50.05 50.05 50.05 0.0K
16:41 50.02 50.02 50.02 50.02 0.0K
16:42 50.02 50.02 50.02 50.02 0.0K
16:43 49.97 49.97 49.97 49.97 0.0K
16:44 49.98 49.98 49.98 49.98 0.0K
16:45 50.05 50.05 50.05 50.05 0.0K
16:46 50.09 50.09 50.09 50.09 0.0K
16:47 50.09 50.09 50.09 50.09 0.0K
16:48 50.14 50.14 50.14 50.14 0.0K
16:49 50.14 50.14 50.14 50.14 0.0K
16:50 50.13 50.13 50.13 50.13 0.0K
16:51 50.19 50.19 50.19 50.19 0.0K
16:52 50.24 50.24 50.24 50.24 0.0K
16:53 50.25 50.25 50.25 50.25 0.0K
16:54 50.24 50.24 50.24 50.24 0.0K
16:55 50.22 50.22 50.22 50.22 0.0K
16:56 50.20 50.20 50.20 50.20 0.0K
16:57 50.19 50.19 50.19 50.19 0.0K
16:58 50.15 50.15 50.15 50.15 0.0K
16:59 50.12 50.12 50.12 50.12 0.0K
17:00 50.12 50.12 50.12 50.12 0.0K
17:01 50.03 50.03 50.03 50.03 0.0K
17:02 50.03 50.03 50.03 50.03 0.0K
17:03 50.05 50.05 50.05 50.05 0.0K
17:04 50.05 50.05 50.05 50.05 0.0K
17:05 50.07 50.07 50.07 50.07 0.0K
17:06 50.14 50.14 50.14 50.14 0.0K
17:07 50.02 50.02 50.02 50.02 0.0K
17:08 50.04 50.04 50.04 50.04 0.0K
17:09 50.04 50.04 50.04 50.04 0.0K
17:10 50.00 50.00 50.00 50.00 0.0K
17:11 50.01 50.01 50.01 50.01 0.0K
17:12 50.01 50.01 50.01 50.01 0.0K
17:13 50.03 50.03 50.03 50.03 0.0K
17:14 50.05 50.05 50.05 50.05 0.0K
17:15 50.09 50.09 50.09 50.09 0.0K
17:16 50.07 50.07 50.07 50.07 0.0K
17:17 50.08 50.08 50.08 50.08 0.0K
17:18 50.07 50.07 50.07 50.07 0.0K
17:19 50.07 50.07 50.07 50.07 0.0K
17:20 50.08 50.08 50.08 50.08 0.0K
17:21 50.05 50.05 50.05 50.05 0.0K
17:22 50.08 50.08 50.08 50.08 0.0K
17:23 50.10 50.10 50.10 50.10 0.0K
17:24 50.10 50.10 50.10 50.10 0.0K
17:25 50.15 50.15 50.15 50.15 0.0K
17:26 50.14 50.14 50.14 50.14 0.0K
17:27 50.18 50.18 50.18 50.18 0.0K
17:28 50.13 50.13 50.13 50.13 0.0K
17:29 50.13 50.13 50.13 50.13 0.0K
17:30 50.12 50.12 50.12 50.12 0.0K
17:31 50.18 50.18 50.18 50.18 0.0K
17:32 50.21 50.21 50.21 50.21 0.0K
17:33 50.19 50.19 50.19 50.19 0.0K
17:34 50.19 50.19 50.19 50.19 0.0K
17:35 50.19 50.19 50.19 50.19 0.0K
17:36 50.22 50.22 50.22 50.22 0.0K
17:37 50.24 50.24 50.24 50.24 0.0K
17:38 50.23 50.23 50.23 50.23 0.0K
17:39 50.23 50.23 50.23 50.23 0.0K
17:40 50.24 50.24 50.24 50.24 0.0K
17:41 50.25 50.25 50.25 50.25 0.0K
17:42 50.22 50.22 50.22 50.22 0.0K
17:43 50.16 50.16 50.16 50.16 0.0K
17:44 50.17 50.17 50.17 50.17 0.0K
17:45 50.15 50.15 50.15 50.15 0.0K
17:46 50.14 50.14 50.14 50.14 0.0K
17:47 50.13 50.13 50.13 50.13 0.0K
17:48 50.12 50.12 50.12 50.12 0.0K
17:49 50.08 50.08 50.08 50.08 0.0K
17:50 50.10 50.10 50.10 50.10 0.0K
17:51 50.12 50.12 50.12 50.12 0.0K
17:52 50.11 50.11 50.11 50.11 0.0K
17:53 50.07 50.07 50.07 50.07 0.0K
17:54 50.07 50.07 50.07 50.07 0.0K
17:55 50.07 50.07 50.07 50.07 0.0K
17:56 50.03 50.03 50.03 50.03 0.0K
17:57 50.03 50.03 50.03 50.03 0.0K
17:58 50.02 50.02 50.02 50.02 0.0K
17:59 50.00 50.00 50.00 50.00 0.0K
18:00 49.97 49.97 49.97 49.97 0.0K
18:01 49.94 49.94 49.94 49.94 0.0K
18:02 49.93 49.93 49.93 49.93 0.0K
18:03 49.92 49.92 49.92 49.92 0.0K
18:04 49.95 49.95 49.95 49.95 0.0K
18:05 49.94 49.94 49.94 49.94 0.0K
18:06 49.94 49.94 49.94 49.94 0.0K
18:07 49.99 49.99 49.99 49.99 0.0K
18:08 50.02 50.02 50.02 50.02 0.0K
18:09 50.04 50.04 50.04 50.04 0.0K
18:10 50.08 50.08 50.08 50.08 0.0K
18:11 50.13 50.13 50.13 50.13 0.0K
18:12 50.12 50.12 50.12 50.12 0.0K
18:13 50.10 50.10 50.10 50.10 0.0K
18:14 50.07 50.07 50.07 50.07 0.0K
18:15 50.08 50.08 50.08 50.08 0.0K
18:16 50.06 50.06 50.06 50.06 0.0K
18:17 50.05 50.05 50.05 50.05 0.0K
18:18 50.03 50.03 50.03 50.03 0.0K
18:19 50.02 50.02 50.02 50.02 0.0K
18:20 50.01 50.01 50.01 50.01 0.0K
18:21 50.00 50.00 50.00 50.00 0.0K
18:22 50.01 50.01 50.01 50.01 0.0K
18:23 49.99 49.99 49.99 49.99 0.0K
18:24 49.99 49.99 49.99 49.99 0.0K
18:25 50.00 50.00 50.00 50.00 0.0K
18:29 49.96 49.96 49.96 49.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available