OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.08 52.08 52.08 52.08 0.0K
10:01 51.93 51.93 51.93 51.93 0.0K
10:02 51.97 51.97 51.97 51.97 0.0K
10:03 51.96 51.96 51.96 51.96 0.0K
10:04 51.95 51.95 51.95 51.95 0.0K
10:05 51.94 51.94 51.94 51.94 0.0K
10:06 51.95 51.95 51.95 51.95 0.0K
10:07 52.05 52.05 52.05 52.05 0.0K
10:08 52.11 52.11 52.11 52.11 0.0K
10:09 52.06 52.06 52.06 52.06 0.0K
10:10 52.15 52.15 52.15 52.15 0.0K
10:11 52.18 52.18 52.18 52.18 0.0K
10:12 52.20 52.20 52.20 52.20 0.0K
10:13 52.16 52.16 52.16 52.16 0.0K
10:14 52.12 52.12 52.12 52.12 0.0K
10:15 52.07 52.07 52.07 52.07 0.0K
10:16 52.09 52.09 52.09 52.09 0.0K
10:17 52.06 52.06 52.06 52.06 0.0K
10:18 52.05 52.05 52.05 52.05 0.0K
10:19 52.03 52.03 52.03 52.03 0.0K
10:20 52.00 52.00 52.00 52.00 0.0K
10:21 51.97 51.97 51.97 51.97 0.0K
10:22 52.01 52.01 52.01 52.01 0.0K
10:23 52.02 52.02 52.02 52.02 0.0K
10:24 52.05 52.05 52.05 52.05 0.0K
10:25 52.04 52.04 52.04 52.04 0.0K
10:26 52.05 52.05 52.05 52.05 0.0K
10:27 52.04 52.04 52.04 52.04 0.0K
10:28 52.02 52.02 52.02 52.02 0.0K
10:29 52.01 52.01 52.01 52.01 0.0K
10:30 51.99 51.99 51.99 51.99 0.0K
10:31 52.04 52.04 52.04 52.04 0.0K
10:32 52.03 52.03 52.03 52.03 0.0K
10:33 52.01 52.01 52.01 52.01 0.0K
10:34 52.02 52.02 52.02 52.02 0.0K
10:35 52.02 52.02 52.02 52.02 0.0K
10:36 52.07 52.07 52.07 52.07 0.0K
10:37 52.06 52.06 52.06 52.06 0.0K
10:38 52.09 52.09 52.09 52.09 0.0K
10:39 52.09 52.09 52.09 52.09 0.0K
10:40 52.08 52.08 52.08 52.08 0.0K
10:41 52.07 52.07 52.07 52.07 0.0K
10:42 52.02 52.02 52.02 52.02 0.0K
10:43 52.01 52.01 52.01 52.01 0.0K
10:44 52.00 52.00 52.00 52.00 0.0K
10:45 52.01 52.01 52.01 52.01 0.0K
10:46 52.01 52.01 52.01 52.01 0.0K
10:47 52.01 52.01 52.01 52.01 0.0K
10:48 52.01 52.01 52.01 52.01 0.0K
10:49 52.00 52.00 52.00 52.00 0.0K
10:50 51.98 51.98 51.98 51.98 0.0K
10:51 51.96 51.96 51.96 51.96 0.0K
10:52 51.93 51.93 51.93 51.93 0.0K
10:53 51.91 51.91 51.91 51.91 0.0K
10:54 51.92 51.92 51.92 51.92 0.0K
10:55 51.90 51.90 51.90 51.90 0.0K
10:56 51.88 51.88 51.88 51.88 0.0K
10:57 51.88 51.88 51.88 51.88 0.0K
10:58 51.88 51.88 51.88 51.88 0.0K
10:59 51.86 51.86 51.86 51.86 0.0K
11:00 51.85 51.85 51.85 51.85 0.0K
11:01 51.87 51.87 51.87 51.87 0.0K
11:02 51.87 51.87 51.87 51.87 0.0K
11:03 51.86 51.86 51.86 51.86 0.0K
11:04 51.84 51.84 51.84 51.84 0.0K
11:05 51.83 51.83 51.83 51.83 0.0K
11:06 51.82 51.82 51.82 51.82 0.0K
11:07 51.82 51.82 51.82 51.82 0.0K
11:08 51.79 51.79 51.79 51.79 0.0K
11:09 51.77 51.77 51.77 51.77 0.0K
11:10 51.77 51.77 51.77 51.77 0.0K
11:11 51.78 51.78 51.78 51.78 0.0K
11:12 51.76 51.76 51.76 51.76 0.0K
11:13 51.78 51.78 51.78 51.78 0.0K
11:14 51.77 51.77 51.77 51.77 0.0K
11:15 51.77 51.77 51.77 51.77 0.0K
11:16 51.79 51.79 51.79 51.79 0.0K
11:17 51.78 51.78 51.78 51.78 0.0K
11:18 51.78 51.78 51.78 51.78 0.0K
11:19 51.75 51.75 51.75 51.75 0.0K
11:20 51.76 51.76 51.76 51.76 0.0K
11:21 51.76 51.76 51.76 51.76 0.0K
11:22 51.78 51.78 51.78 51.78 0.0K
11:23 51.82 51.82 51.82 51.82 0.0K
11:24 51.84 51.84 51.84 51.84 0.0K
11:25 51.85 51.85 51.85 51.85 0.0K
11:26 51.88 51.88 51.88 51.88 0.0K
11:27 51.88 51.88 51.88 51.88 0.0K
11:28 52.15 52.15 52.15 52.15 0.0K
11:29 52.28 52.28 52.28 52.28 0.0K
11:30 52.19 52.19 52.19 52.19 0.0K
11:31 52.18 52.18 52.18 52.18 0.0K
11:32 52.14 52.14 52.14 52.14 0.0K
11:33 52.09 52.09 52.09 52.09 0.0K
11:34 52.07 52.07 52.07 52.07 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:36 51.98 51.98 51.98 51.98 0.0K
11:37 51.94 51.94 51.94 51.94 0.0K
11:38 51.96 51.96 51.96 51.96 0.0K
11:39 51.95 51.95 51.95 51.95 0.0K
11:40 51.95 51.95 51.95 51.95 0.0K
11:41 52.04 52.04 52.04 52.04 0.0K
11:42 52.10 52.10 52.10 52.10 0.0K
11:43 52.12 52.12 52.12 52.12 0.0K
11:44 52.10 52.10 52.10 52.10 0.0K
11:45 52.06 52.06 52.06 52.06 0.0K
11:46 52.00 52.00 52.00 52.00 0.0K
11:47 52.01 52.01 52.01 52.01 0.0K
11:48 51.97 51.97 51.97 51.97 0.0K
11:49 51.98 51.98 51.98 51.98 0.0K
11:50 52.00 52.00 52.00 52.00 0.0K
11:51 52.01 52.01 52.01 52.01 0.0K
11:52 51.98 51.98 51.98 51.98 0.0K
11:53 51.96 51.96 51.96 51.96 0.0K
11:54 51.87 51.87 51.87 51.87 0.0K
11:55 51.89 51.89 51.89 51.89 0.0K
11:56 51.90 51.90 51.90 51.90 0.0K
11:57 51.88 51.88 51.88 51.88 0.0K
11:58 51.87 51.87 51.87 51.87 0.0K
11:59 51.87 51.87 51.87 51.87 0.0K
12:00 51.89 51.89 51.89 51.89 0.0K
12:01 51.86 51.86 51.86 51.86 0.0K
12:02 51.85 51.85 51.85 51.85 0.0K
12:03 51.86 51.86 51.86 51.86 0.0K
12:04 51.85 51.85 51.85 51.85 0.0K
12:05 51.85 51.85 51.85 51.85 0.0K
12:06 51.85 51.85 51.85 51.85 0.0K
12:07 51.85 51.85 51.85 51.85 0.0K
12:08 51.84 51.84 51.84 51.84 0.0K
12:09 51.87 51.87 51.87 51.87 0.0K
12:10 51.87 51.87 51.87 51.87 0.0K
12:11 51.87 51.87 51.87 51.87 0.0K
12:12 51.88 51.88 51.88 51.88 0.0K
12:13 51.88 51.88 51.88 51.88 0.0K
12:14 51.89 51.89 51.89 51.89 0.0K
12:15 51.88 51.88 51.88 51.88 0.0K
12:16 51.91 51.91 51.91 51.91 0.0K
12:17 51.90 51.90 51.90 51.90 0.0K
12:18 51.92 51.92 51.92 51.92 0.0K
12:19 51.91 51.91 51.91 51.91 0.0K
12:20 51.91 51.91 51.91 51.91 0.0K
12:21 51.91 51.91 51.91 51.91 0.0K
12:22 51.90 51.90 51.90 51.90 0.0K
12:23 51.91 51.91 51.91 51.91 0.0K
12:24 51.92 51.92 51.92 51.92 0.0K
12:25 51.92 51.92 51.92 51.92 0.0K
12:26 51.95 51.95 51.95 51.95 0.0K
12:27 51.97 51.97 51.97 51.97 0.0K
12:28 51.97 51.97 51.97 51.97 0.0K
12:29 51.95 51.95 51.95 51.95 0.0K
12:30 51.91 51.91 51.91 51.91 0.0K
12:31 51.88 51.88 51.88 51.88 0.0K
12:32 51.88 51.88 51.88 51.88 0.0K
12:33 51.88 51.88 51.88 51.88 0.0K
12:34 51.88 51.88 51.88 51.88 0.0K
12:35 51.90 51.90 51.90 51.90 0.0K
12:36 51.91 51.91 51.91 51.91 0.0K
12:37 51.90 51.90 51.90 51.90 0.0K
12:38 51.92 51.92 51.92 51.92 0.0K
12:39 51.93 51.93 51.93 51.93 0.0K
12:40 51.92 51.92 51.92 51.92 0.0K
12:41 51.93 51.93 51.93 51.93 0.0K
12:42 51.94 51.94 51.94 51.94 0.0K
12:43 51.93 51.93 51.93 51.93 0.0K
12:44 51.93 51.93 51.93 51.93 0.0K
12:45 51.93 51.93 51.93 51.93 0.0K
12:46 51.94 51.94 51.94 51.94 0.0K
12:47 51.95 51.95 51.95 51.95 0.0K
12:48 51.96 51.96 51.96 51.96 0.0K
12:49 51.96 51.96 51.96 51.96 0.0K
12:50 52.00 52.00 52.00 52.00 0.0K
12:51 51.99 51.99 51.99 51.99 0.0K
12:52 52.00 52.00 52.00 52.00 0.0K
12:53 52.01 52.01 52.01 52.01 0.0K
12:54 52.02 52.02 52.02 52.02 0.0K
12:55 52.02 52.02 52.02 52.02 0.0K
12:56 52.04 52.04 52.04 52.04 0.0K
12:57 52.04 52.04 52.04 52.04 0.0K
12:58 52.04 52.04 52.04 52.04 0.0K
12:59 52.02 52.02 52.02 52.02 0.0K
13:00 52.00 52.00 52.00 52.00 0.0K
13:01 52.00 52.00 52.00 52.00 0.0K
13:02 52.01 52.01 52.01 52.01 0.0K
13:03 52.03 52.03 52.03 52.03 0.0K
13:04 52.04 52.04 52.04 52.04 0.0K
13:05 52.05 52.05 52.05 52.05 0.0K
13:06 52.06 52.06 52.06 52.06 0.0K
13:07 52.08 52.08 52.08 52.08 0.0K
13:08 52.07 52.07 52.07 52.07 0.0K
13:09 52.06 52.06 52.06 52.06 0.0K
13:10 52.04 52.04 52.04 52.04 0.0K
13:11 52.03 52.03 52.03 52.03 0.0K
13:12 52.03 52.03 52.03 52.03 0.0K
13:13 52.04 52.04 52.04 52.04 0.0K
13:14 52.02 52.02 52.02 52.02 0.0K
13:15 52.01 52.01 52.01 52.01 0.0K
13:16 52.01 52.01 52.01 52.01 0.0K
13:17 51.98 51.98 51.98 51.98 0.0K
13:18 51.97 51.97 51.97 51.97 0.0K
13:19 52.00 52.00 52.00 52.00 0.0K
13:20 51.99 51.99 51.99 51.99 0.0K
13:21 51.99 51.99 51.99 51.99 0.0K
13:22 51.97 51.97 51.97 51.97 0.0K
13:23 51.96 51.96 51.96 51.96 0.0K
13:24 51.96 51.96 51.96 51.96 0.0K
13:25 51.94 51.94 51.94 51.94 0.0K
13:26 51.94 51.94 51.94 51.94 0.0K
13:27 51.94 51.94 51.94 51.94 0.0K
13:28 51.94 51.94 51.94 51.94 0.0K
13:29 51.95 51.95 51.95 51.95 0.0K
13:30 51.94 51.94 51.94 51.94 0.0K
13:31 51.95 51.95 51.95 51.95 0.0K
13:32 51.95 51.95 51.95 51.95 0.0K
13:33 51.97 51.97 51.97 51.97 0.0K
13:34 51.97 51.97 51.97 51.97 0.0K
13:35 51.99 51.99 51.99 51.99 0.0K
13:36 51.98 51.98 51.98 51.98 0.0K
13:37 51.97 51.97 51.97 51.97 0.0K
13:38 51.96 51.96 51.96 51.96 0.0K
13:39 51.95 51.95 51.95 51.95 0.0K
13:40 51.95 51.95 51.95 51.95 0.0K
13:41 51.97 51.97 51.97 51.97 0.0K
13:42 51.97 51.97 51.97 51.97 0.0K
13:43 52.01 52.01 52.01 52.01 0.0K
13:44 52.01 52.01 52.01 52.01 0.0K
13:45 52.01 52.01 52.01 52.01 0.0K
13:46 52.02 52.02 52.02 52.02 0.0K
13:47 52.02 52.02 52.02 52.02 0.0K
13:48 52.01 52.01 52.01 52.01 0.0K
13:49 52.05 52.05 52.05 52.05 0.0K
13:50 52.06 52.06 52.06 52.06 0.0K
13:51 52.08 52.08 52.08 52.08 0.0K
13:52 52.07 52.07 52.07 52.07 0.0K
13:53 52.07 52.07 52.07 52.07 0.0K
13:54 52.08 52.08 52.08 52.08 0.0K
13:55 52.07 52.07 52.07 52.07 0.0K
13:56 52.06 52.06 52.06 52.06 0.0K
13:57 52.05 52.05 52.05 52.05 0.0K
13:58 52.04 52.04 52.04 52.04 0.0K
13:59 52.05 52.05 52.05 52.05 0.0K
14:00 52.06 52.06 52.06 52.06 0.0K
14:01 52.06 52.06 52.06 52.06 0.0K
14:02 52.07 52.07 52.07 52.07 0.0K
14:03 52.07 52.07 52.07 52.07 0.0K
14:04 52.07 52.07 52.07 52.07 0.0K
14:05 52.05 52.05 52.05 52.05 0.0K
14:06 52.07 52.07 52.07 52.07 0.0K
14:07 52.08 52.08 52.08 52.08 0.0K
14:08 52.09 52.09 52.09 52.09 0.0K
14:09 52.09 52.09 52.09 52.09 0.0K
14:10 52.09 52.09 52.09 52.09 0.0K
14:11 52.09 52.09 52.09 52.09 0.0K
14:12 52.10 52.10 52.10 52.10 0.0K
14:13 52.09 52.09 52.09 52.09 0.0K
14:14 52.09 52.09 52.09 52.09 0.0K
14:15 52.10 52.10 52.10 52.10 0.0K
14:16 52.11 52.11 52.11 52.11 0.0K
14:17 52.11 52.11 52.11 52.11 0.0K
14:18 52.12 52.12 52.12 52.12 0.0K
14:19 52.13 52.13 52.13 52.13 0.0K
14:20 52.14 52.14 52.14 52.14 0.0K
14:21 52.13 52.13 52.13 52.13 0.0K
14:22 52.13 52.13 52.13 52.13 0.0K
14:23 52.14 52.14 52.14 52.14 0.0K
14:24 52.13 52.13 52.13 52.13 0.0K
14:25 52.12 52.12 52.12 52.12 0.0K
14:26 52.12 52.12 52.12 52.12 0.0K
14:27 52.12 52.12 52.12 52.12 0.0K
14:28 52.11 52.11 52.11 52.11 0.0K
14:29 52.11 52.11 52.11 52.11 0.0K
14:30 52.10 52.10 52.10 52.10 0.0K
14:31 52.10 52.10 52.10 52.10 0.0K
14:32 52.10 52.10 52.10 52.10 0.0K
14:33 52.10 52.10 52.10 52.10 0.0K
14:34 52.09 52.09 52.09 52.09 0.0K
14:35 52.11 52.11 52.11 52.11 0.0K
14:36 52.09 52.09 52.09 52.09 0.0K
14:37 52.08 52.08 52.08 52.08 0.0K
14:38 52.08 52.08 52.08 52.08 0.0K
14:39 52.07 52.07 52.07 52.07 0.0K
14:40 52.08 52.08 52.08 52.08 0.0K
14:41 52.09 52.09 52.09 52.09 0.0K
14:42 52.09 52.09 52.09 52.09 0.0K
14:43 52.09 52.09 52.09 52.09 0.0K
14:44 52.09 52.09 52.09 52.09 0.0K
14:45 52.09 52.09 52.09 52.09 0.0K
14:46 52.09 52.09 52.09 52.09 0.0K
14:47 52.10 52.10 52.10 52.10 0.0K
14:48 52.10 52.10 52.10 52.10 0.0K
14:49 52.10 52.10 52.10 52.10 0.0K
14:50 52.10 52.10 52.10 52.10 0.0K
14:51 52.12 52.12 52.12 52.12 0.0K
14:52 52.12 52.12 52.12 52.12 0.0K
14:53 52.12 52.12 52.12 52.12 0.0K
14:54 52.12 52.12 52.12 52.12 0.0K
14:55 52.13 52.13 52.13 52.13 0.0K
14:56 52.13 52.13 52.13 52.13 0.0K
14:57 52.13 52.13 52.13 52.13 0.0K
14:58 52.13 52.13 52.13 52.13 0.0K
14:59 52.15 52.15 52.15 52.15 0.0K
15:00 52.16 52.16 52.16 52.16 0.0K
15:01 52.17 52.17 52.17 52.17 0.0K
15:02 52.16 52.16 52.16 52.16 0.0K
15:03 52.17 52.17 52.17 52.17 0.0K
15:04 52.18 52.18 52.18 52.18 0.0K
15:05 52.18 52.18 52.18 52.18 0.0K
15:06 52.18 52.18 52.18 52.18 0.0K
15:07 52.16 52.16 52.16 52.16 0.0K
15:08 52.17 52.17 52.17 52.17 0.0K
15:09 52.17 52.17 52.17 52.17 0.0K
15:10 52.18 52.18 52.18 52.18 0.0K
15:11 52.18 52.18 52.18 52.18 0.0K
15:12 52.18 52.18 52.18 52.18 0.0K
15:13 52.19 52.19 52.19 52.19 0.0K
15:14 52.20 52.20 52.20 52.20 0.0K
15:15 52.20 52.20 52.20 52.20 0.0K
15:16 52.19 52.19 52.19 52.19 0.0K
15:17 52.19 52.19 52.19 52.19 0.0K
15:18 52.19 52.19 52.19 52.19 0.0K
15:19 52.18 52.18 52.18 52.18 0.0K
15:20 52.17 52.17 52.17 52.17 0.0K
15:21 52.18 52.18 52.18 52.18 0.0K
15:22 52.17 52.17 52.17 52.17 0.0K
15:23 52.17 52.17 52.17 52.17 0.0K
15:24 52.19 52.19 52.19 52.19 0.0K
15:25 52.19 52.19 52.19 52.19 0.0K
15:26 52.19 52.19 52.19 52.19 0.0K
15:27 52.21 52.21 52.21 52.21 0.0K
15:28 52.21 52.21 52.21 52.21 0.0K
15:29 52.21 52.21 52.21 52.21 0.0K
15:30 52.20 52.20 52.20 52.20 0.0K
15:31 52.21 52.21 52.21 52.21 0.0K
15:32 52.22 52.22 52.22 52.22 0.0K
15:33 52.21 52.21 52.21 52.21 0.0K
15:34 52.24 52.24 52.24 52.24 0.0K
15:35 52.23 52.23 52.23 52.23 0.0K
15:36 52.23 52.23 52.23 52.23 0.0K
15:37 52.23 52.23 52.23 52.23 0.0K
15:38 52.23 52.23 52.23 52.23 0.0K
15:39 52.21 52.21 52.21 52.21 0.0K
15:40 52.20 52.20 52.20 52.20 0.0K
15:41 52.21 52.21 52.21 52.21 0.0K
15:42 52.19 52.19 52.19 52.19 0.0K
15:43 52.18 52.18 52.18 52.18 0.0K
15:44 52.17 52.17 52.17 52.17 0.0K
15:45 52.16 52.16 52.16 52.16 0.0K
15:46 52.17 52.17 52.17 52.17 0.0K
15:47 52.17 52.17 52.17 52.17 0.0K
15:48 52.18 52.18 52.18 52.18 0.0K
15:49 52.18 52.18 52.18 52.18 0.0K
15:50 52.17 52.17 52.17 52.17 0.0K
15:51 52.17 52.17 52.17 52.17 0.0K
15:52 52.18 52.18 52.18 52.18 0.0K
15:53 52.18 52.18 52.18 52.18 0.0K
15:54 52.19 52.19 52.19 52.19 0.0K
15:55 52.21 52.21 52.21 52.21 0.0K
15:56 52.21 52.21 52.21 52.21 0.0K
15:57 52.22 52.22 52.22 52.22 0.0K
15:58 52.21 52.21 52.21 52.21 0.0K
15:59 52.21 52.21 52.21 52.21 0.0K
16:00 52.19 52.19 52.19 52.19 0.0K
16:01 52.18 52.18 52.18 52.18 0.0K
16:02 52.16 52.16 52.16 52.16 0.0K
16:03 52.13 52.13 52.13 52.13 0.0K
16:04 52.14 52.14 52.14 52.14 0.0K
16:05 52.14 52.14 52.14 52.14 0.0K
16:06 52.14 52.14 52.14 52.14 0.0K
16:07 52.14 52.14 52.14 52.14 0.0K
16:08 52.14 52.14 52.14 52.14 0.0K
16:09 52.15 52.15 52.15 52.15 0.0K
16:10 52.16 52.16 52.16 52.16 0.0K
16:11 52.16 52.16 52.16 52.16 0.0K
16:12 52.15 52.15 52.15 52.15 0.0K
16:13 52.15 52.15 52.15 52.15 0.0K
16:14 52.15 52.15 52.15 52.15 0.0K
16:15 52.14 52.14 52.14 52.14 0.0K
16:16 52.14 52.14 52.14 52.14 0.0K
16:17 52.11 52.11 52.11 52.11 0.0K
16:18 52.11 52.11 52.11 52.11 0.0K
16:19 52.11 52.11 52.11 52.11 0.0K
16:20 52.11 52.11 52.11 52.11 0.0K
16:21 52.11 52.11 52.11 52.11 0.0K
16:22 52.10 52.10 52.10 52.10 0.0K
16:23 52.10 52.10 52.10 52.10 0.0K
16:24 52.10 52.10 52.10 52.10 0.0K
16:25 52.13 52.13 52.13 52.13 0.0K
16:26 52.13 52.13 52.13 52.13 0.0K
16:27 52.13 52.13 52.13 52.13 0.0K
16:28 52.14 52.14 52.14 52.14 0.0K
16:29 52.15 52.15 52.15 52.15 0.0K
16:30 52.16 52.16 52.16 52.16 0.0K
16:31 52.16 52.16 52.16 52.16 0.0K
16:32 52.16 52.16 52.16 52.16 0.0K
16:33 52.17 52.17 52.17 52.17 0.0K
16:34 52.19 52.19 52.19 52.19 0.0K
16:35 52.21 52.21 52.21 52.21 0.0K
16:36 52.21 52.21 52.21 52.21 0.0K
16:37 52.25 52.25 52.25 52.25 0.0K
16:38 52.26 52.26 52.26 52.26 0.0K
16:39 52.25 52.25 52.25 52.25 0.0K
16:40 52.26 52.26 52.26 52.26 0.0K
16:41 52.27 52.27 52.27 52.27 0.0K
16:42 52.29 52.29 52.29 52.29 0.0K
16:43 52.28 52.28 52.28 52.28 0.0K
16:44 52.25 52.25 52.25 52.25 0.0K
16:45 52.25 52.25 52.25 52.25 0.0K
16:46 52.24 52.24 52.24 52.24 0.0K
16:47 52.22 52.22 52.22 52.22 0.0K
16:48 52.20 52.20 52.20 52.20 0.0K
16:49 52.25 52.25 52.25 52.25 0.0K
16:50 52.23 52.23 52.23 52.23 0.0K
16:51 52.22 52.22 52.22 52.22 0.0K
16:52 52.19 52.19 52.19 52.19 0.0K
16:53 52.19 52.19 52.19 52.19 0.0K
16:54 52.17 52.17 52.17 52.17 0.0K
16:55 52.15 52.15 52.15 52.15 0.0K
16:56 52.15 52.15 52.15 52.15 0.0K
16:57 52.16 52.16 52.16 52.16 0.0K
16:58 52.18 52.18 52.18 52.18 0.0K
16:59 52.16 52.16 52.16 52.16 0.0K
17:00 52.14 52.14 52.14 52.14 0.0K
17:01 52.15 52.15 52.15 52.15 0.0K
17:02 52.14 52.14 52.14 52.14 0.0K
17:03 52.15 52.15 52.15 52.15 0.0K
17:04 52.16 52.16 52.16 52.16 0.0K
17:05 52.21 52.21 52.21 52.21 0.0K
17:06 52.24 52.24 52.24 52.24 0.0K
17:07 52.26 52.26 52.26 52.26 0.0K
17:08 52.26 52.26 52.26 52.26 0.0K
17:09 52.23 52.23 52.23 52.23 0.0K
17:10 52.24 52.24 52.24 52.24 0.0K
17:11 52.22 52.22 52.22 52.22 0.0K
17:12 52.21 52.21 52.21 52.21 0.0K
17:13 52.21 52.21 52.21 52.21 0.0K
17:14 52.18 52.18 52.18 52.18 0.0K
17:15 52.20 52.20 52.20 52.20 0.0K
17:16 52.18 52.18 52.18 52.18 0.0K
17:17 52.17 52.17 52.17 52.17 0.0K
17:18 52.18 52.18 52.18 52.18 0.0K
17:19 52.19 52.19 52.19 52.19 0.0K
17:20 52.23 52.23 52.23 52.23 0.0K
17:21 52.25 52.25 52.25 52.25 0.0K
17:22 52.25 52.25 52.25 52.25 0.0K
17:23 52.25 52.25 52.25 52.25 0.0K
17:24 52.23 52.23 52.23 52.23 0.0K
17:25 52.24 52.24 52.24 52.24 0.0K
17:26 52.26 52.26 52.26 52.26 0.0K
17:27 52.25 52.25 52.25 52.25 0.0K
17:28 52.24 52.24 52.24 52.24 0.0K
17:29 52.23 52.23 52.23 52.23 0.0K
17:30 52.24 52.24 52.24 52.24 0.0K
17:31 52.25 52.25 52.25 52.25 0.0K
17:32 52.27 52.27 52.27 52.27 0.0K
17:33 52.28 52.28 52.28 52.28 0.0K
17:34 52.27 52.27 52.27 52.27 0.0K
17:35 52.26 52.26 52.26 52.26 0.0K
17:36 52.27 52.27 52.27 52.27 0.0K
17:37 52.25 52.25 52.25 52.25 0.0K
17:38 52.25 52.25 52.25 52.25 0.0K
17:39 52.24 52.24 52.24 52.24 0.0K
17:40 52.26 52.26 52.26 52.26 0.0K
17:41 52.27 52.27 52.27 52.27 0.0K
17:42 52.27 52.27 52.27 52.27 0.0K
17:43 52.30 52.30 52.30 52.30 0.0K
17:44 52.32 52.32 52.32 52.32 0.0K
17:45 52.31 52.31 52.31 52.31 0.0K
17:46 52.31 52.31 52.31 52.31 0.0K
17:47 52.32 52.32 52.32 52.32 0.0K
17:48 52.29 52.29 52.29 52.29 0.0K
17:49 52.29 52.29 52.29 52.29 0.0K
17:50 52.29 52.29 52.29 52.29 0.0K
17:51 52.28 52.28 52.28 52.28 0.0K
17:52 52.29 52.29 52.29 52.29 0.0K
17:53 52.30 52.30 52.30 52.30 0.0K
17:54 52.29 52.29 52.29 52.29 0.0K
17:55 52.29 52.29 52.29 52.29 0.0K
17:56 52.29 52.29 52.29 52.29 0.0K
17:57 52.29 52.29 52.29 52.29 0.0K
17:58 52.30 52.30 52.30 52.30 0.0K
17:59 52.31 52.31 52.31 52.31 0.0K
18:00 52.32 52.32 52.32 52.32 0.0K
18:01 52.34 52.34 52.34 52.34 0.0K
18:02 52.35 52.35 52.35 52.35 0.0K
18:03 52.35 52.35 52.35 52.35 0.0K
18:04 52.36 52.36 52.36 52.36 0.0K
18:05 52.36 52.36 52.36 52.36 0.0K
18:06 52.37 52.37 52.37 52.37 0.0K
18:07 52.38 52.38 52.38 52.38 0.0K
18:08 52.39 52.39 52.39 52.39 0.0K
18:09 52.39 52.39 52.39 52.39 0.0K
18:10 52.39 52.39 52.39 52.39 0.0K
18:11 52.39 52.39 52.39 52.39 0.0K
18:12 52.38 52.38 52.38 52.38 0.0K
18:13 52.40 52.40 52.40 52.40 0.0K
18:14 52.38 52.38 52.38 52.38 0.0K
18:15 52.38 52.38 52.38 52.38 0.0K
18:16 52.37 52.37 52.37 52.37 0.0K
18:17 52.37 52.37 52.37 52.37 0.0K
18:18 52.38 52.38 52.38 52.38 0.0K
18:19 52.39 52.39 52.39 52.39 0.0K
18:20 52.38 52.38 52.38 52.38 0.0K
18:21 52.41 52.41 52.41 52.41 0.0K
18:22 52.42 52.42 52.42 52.42 0.0K
18:23 52.43 52.43 52.43 52.43 0.0K
18:24 52.44 52.44 52.44 52.44 0.0K
18:25 52.45 52.45 52.45 52.45 0.0K
18:29 52.49 52.49 52.49 52.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available