OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.25 53.25 53.25 53.25 0.0K
10:01 53.23 53.23 53.23 53.23 0.0K
10:02 53.41 53.41 53.41 53.41 0.0K
10:03 53.54 53.54 53.54 53.54 0.0K
10:04 53.53 53.53 53.53 53.53 0.0K
10:05 53.45 53.45 53.45 53.45 0.0K
10:06 53.40 53.40 53.40 53.40 0.0K
10:07 53.35 53.35 53.35 53.35 0.0K
10:08 53.29 53.29 53.29 53.29 0.0K
10:09 53.26 53.26 53.26 53.26 0.0K
10:10 53.23 53.23 53.23 53.23 0.0K
10:11 53.22 53.22 53.22 53.22 0.0K
10:12 53.30 53.30 53.30 53.30 0.0K
10:13 53.32 53.32 53.32 53.32 0.0K
10:14 53.33 53.33 53.33 53.33 0.0K
10:15 53.33 53.33 53.33 53.33 0.0K
10:16 53.33 53.33 53.33 53.33 0.0K
10:17 53.35 53.35 53.35 53.35 0.0K
10:18 53.36 53.36 53.36 53.36 0.0K
10:19 53.39 53.39 53.39 53.39 0.0K
10:20 53.42 53.42 53.42 53.42 0.0K
10:21 53.39 53.39 53.39 53.39 0.0K
10:22 53.38 53.38 53.38 53.38 0.0K
10:23 53.39 53.39 53.39 53.39 0.0K
10:24 53.35 53.35 53.35 53.35 0.0K
10:25 53.34 53.34 53.34 53.34 0.0K
10:26 53.32 53.32 53.32 53.32 0.0K
10:27 53.33 53.33 53.33 53.33 0.0K
10:28 53.32 53.32 53.32 53.32 0.0K
10:29 53.35 53.35 53.35 53.35 0.0K
10:30 53.35 53.35 53.35 53.35 0.0K
10:31 53.35 53.35 53.35 53.35 0.0K
10:32 53.37 53.37 53.37 53.37 0.0K
10:33 53.40 53.40 53.40 53.40 0.0K
10:34 53.40 53.40 53.40 53.40 0.0K
10:35 53.38 53.38 53.38 53.38 0.0K
10:36 53.37 53.37 53.37 53.37 0.0K
10:37 53.37 53.37 53.37 53.37 0.0K
10:38 53.40 53.40 53.40 53.40 0.0K
10:39 53.40 53.40 53.40 53.40 0.0K
10:40 53.41 53.41 53.41 53.41 0.0K
10:41 53.43 53.43 53.43 53.43 0.0K
10:42 53.41 53.41 53.41 53.41 0.0K
10:43 53.36 53.36 53.36 53.36 0.0K
10:44 53.37 53.37 53.37 53.37 0.0K
10:45 53.37 53.37 53.37 53.37 0.0K
10:46 53.31 53.31 53.31 53.31 0.0K
10:47 53.33 53.33 53.33 53.33 0.0K
10:48 53.30 53.30 53.30 53.30 0.0K
10:49 53.31 53.31 53.31 53.31 0.0K
10:50 53.30 53.30 53.30 53.30 0.0K
10:51 53.33 53.33 53.33 53.33 0.0K
10:52 53.29 53.29 53.29 53.29 0.0K
10:53 53.29 53.29 53.29 53.29 0.0K
10:54 53.32 53.32 53.32 53.32 0.0K
10:55 53.31 53.31 53.31 53.31 0.0K
10:56 53.31 53.31 53.31 53.31 0.0K
10:57 53.32 53.32 53.32 53.32 0.0K
10:58 53.32 53.32 53.32 53.32 0.0K
10:59 53.31 53.31 53.31 53.31 0.0K
11:00 53.31 53.31 53.31 53.31 0.0K
11:01 53.34 53.34 53.34 53.34 0.0K
11:02 53.32 53.32 53.32 53.32 0.0K
11:03 53.32 53.32 53.32 53.32 0.0K
11:04 53.33 53.33 53.33 53.33 0.0K
11:05 53.33 53.33 53.33 53.33 0.0K
11:06 53.33 53.33 53.33 53.33 0.0K
11:07 53.34 53.34 53.34 53.34 0.0K
11:08 53.37 53.37 53.37 53.37 0.0K
11:09 53.36 53.36 53.36 53.36 0.0K
11:10 53.36 53.36 53.36 53.36 0.0K
11:11 53.36 53.36 53.36 53.36 0.0K
11:12 53.34 53.34 53.34 53.34 0.0K
11:13 53.36 53.36 53.36 53.36 0.0K
11:14 53.35 53.35 53.35 53.35 0.0K
11:15 53.36 53.36 53.36 53.36 0.0K
11:16 53.37 53.37 53.37 53.37 0.0K
11:17 53.40 53.40 53.40 53.40 0.0K
11:18 53.43 53.43 53.43 53.43 0.0K
11:19 53.43 53.43 53.43 53.43 0.0K
11:20 53.43 53.43 53.43 53.43 0.0K
11:21 53.45 53.45 53.45 53.45 0.0K
11:22 53.44 53.44 53.44 53.44 0.0K
11:23 53.43 53.43 53.43 53.43 0.0K
11:24 53.41 53.41 53.41 53.41 0.0K
11:25 53.41 53.41 53.41 53.41 0.0K
11:26 53.41 53.41 53.41 53.41 0.0K
11:27 53.41 53.41 53.41 53.41 0.0K
11:28 53.36 53.36 53.36 53.36 0.0K
11:29 53.38 53.38 53.38 53.38 0.0K
11:30 53.39 53.39 53.39 53.39 0.0K
11:31 53.40 53.40 53.40 53.40 0.0K
11:32 53.41 53.41 53.41 53.41 0.0K
11:33 53.41 53.41 53.41 53.41 0.0K
11:34 53.44 53.44 53.44 53.44 0.0K
11:35 53.44 53.44 53.44 53.44 0.0K
11:36 53.44 53.44 53.44 53.44 0.0K
11:37 53.44 53.44 53.44 53.44 0.0K
11:38 53.44 53.44 53.44 53.44 0.0K
11:39 53.43 53.43 53.43 53.43 0.0K
11:40 53.44 53.44 53.44 53.44 0.0K
11:41 53.45 53.45 53.45 53.45 0.0K
11:42 53.47 53.47 53.47 53.47 0.0K
11:43 53.48 53.48 53.48 53.48 0.0K
11:44 53.49 53.49 53.49 53.49 0.0K
11:45 53.51 53.51 53.51 53.51 0.0K
11:46 53.52 53.52 53.52 53.52 0.0K
11:47 53.51 53.51 53.51 53.51 0.0K
11:48 53.52 53.52 53.52 53.52 0.0K
11:49 53.52 53.52 53.52 53.52 0.0K
11:50 53.54 53.54 53.54 53.54 0.0K
11:51 53.53 53.53 53.53 53.53 0.0K
11:52 53.54 53.54 53.54 53.54 0.0K
11:53 53.51 53.51 53.51 53.51 0.0K
11:54 53.51 53.51 53.51 53.51 0.0K
11:55 53.52 53.52 53.52 53.52 0.0K
11:56 53.51 53.51 53.51 53.51 0.0K
11:57 53.52 53.52 53.52 53.52 0.0K
11:58 53.51 53.51 53.51 53.51 0.0K
11:59 53.50 53.50 53.50 53.50 0.0K
12:00 53.53 53.53 53.53 53.53 0.0K
12:01 53.53 53.53 53.53 53.53 0.0K
12:02 53.53 53.53 53.53 53.53 0.0K
12:03 53.53 53.53 53.53 53.53 0.0K
12:04 53.49 53.49 53.49 53.49 0.0K
12:05 53.50 53.50 53.50 53.50 0.0K
12:06 53.51 53.51 53.51 53.51 0.0K
12:07 53.53 53.53 53.53 53.53 0.0K
12:08 53.51 53.51 53.51 53.51 0.0K
12:09 53.53 53.53 53.53 53.53 0.0K
12:10 53.52 53.52 53.52 53.52 0.0K
12:11 53.52 53.52 53.52 53.52 0.0K
12:12 53.53 53.53 53.53 53.53 0.0K
12:13 53.53 53.53 53.53 53.53 0.0K
12:14 53.53 53.53 53.53 53.53 0.0K
12:15 53.53 53.53 53.53 53.53 0.0K
12:16 53.55 53.55 53.55 53.55 0.0K
12:17 53.56 53.56 53.56 53.56 0.0K
12:18 53.56 53.56 53.56 53.56 0.0K
12:19 53.55 53.55 53.55 53.55 0.0K
12:20 53.51 53.51 53.51 53.51 0.0K
12:21 53.49 53.49 53.49 53.49 0.0K
12:22 53.49 53.49 53.49 53.49 0.0K
12:23 53.45 53.45 53.45 53.45 0.0K
12:24 53.43 53.43 53.43 53.43 0.0K
12:25 53.43 53.43 53.43 53.43 0.0K
12:26 53.44 53.44 53.44 53.44 0.0K
12:27 53.42 53.42 53.42 53.42 0.0K
12:28 53.39 53.39 53.39 53.39 0.0K
12:29 53.37 53.37 53.37 53.37 0.0K
12:30 53.37 53.37 53.37 53.37 0.0K
12:31 53.37 53.37 53.37 53.37 0.0K
12:32 53.35 53.35 53.35 53.35 0.0K
12:33 53.31 53.31 53.31 53.31 0.0K
12:34 53.32 53.32 53.32 53.32 0.0K
12:35 53.28 53.28 53.28 53.28 0.0K
12:36 53.27 53.27 53.27 53.27 0.0K
12:37 53.27 53.27 53.27 53.27 0.0K
12:38 53.26 53.26 53.26 53.26 0.0K
12:39 53.25 53.25 53.25 53.25 0.0K
12:40 53.25 53.25 53.25 53.25 0.0K
12:41 53.27 53.27 53.27 53.27 0.0K
12:42 53.28 53.28 53.28 53.28 0.0K
12:43 53.28 53.28 53.28 53.28 0.0K
12:44 53.27 53.27 53.27 53.27 0.0K
12:45 53.25 53.25 53.25 53.25 0.0K
12:46 53.27 53.27 53.27 53.27 0.0K
12:47 53.29 53.29 53.29 53.29 0.0K
12:48 53.30 53.30 53.30 53.30 0.0K
12:49 53.28 53.28 53.28 53.28 0.0K
12:50 53.27 53.27 53.27 53.27 0.0K
12:51 53.29 53.29 53.29 53.29 0.0K
12:52 53.27 53.27 53.27 53.27 0.0K
12:53 53.27 53.27 53.27 53.27 0.0K
12:54 53.28 53.28 53.28 53.28 0.0K
12:55 53.30 53.30 53.30 53.30 0.0K
12:56 53.32 53.32 53.32 53.32 0.0K
12:57 53.31 53.31 53.31 53.31 0.0K
12:58 53.31 53.31 53.31 53.31 0.0K
12:59 53.31 53.31 53.31 53.31 0.0K
13:00 53.29 53.29 53.29 53.29 0.0K
13:01 53.26 53.26 53.26 53.26 0.0K
13:02 53.26 53.26 53.26 53.26 0.0K
13:03 53.26 53.26 53.26 53.26 0.0K
13:04 53.23 53.23 53.23 53.23 0.0K
13:05 53.24 53.24 53.24 53.24 0.0K
13:06 53.24 53.24 53.24 53.24 0.0K
13:07 53.25 53.25 53.25 53.25 0.0K
13:08 53.24 53.24 53.24 53.24 0.0K
13:09 53.25 53.25 53.25 53.25 0.0K
13:10 53.25 53.25 53.25 53.25 0.0K
13:11 53.25 53.25 53.25 53.25 0.0K
13:12 53.24 53.24 53.24 53.24 0.0K
13:13 53.22 53.22 53.22 53.22 0.0K
13:14 53.21 53.21 53.21 53.21 0.0K
13:15 53.22 53.22 53.22 53.22 0.0K
13:16 53.24 53.24 53.24 53.24 0.0K
13:17 53.25 53.25 53.25 53.25 0.0K
13:18 53.26 53.26 53.26 53.26 0.0K
13:19 53.25 53.25 53.25 53.25 0.0K
13:20 53.25 53.25 53.25 53.25 0.0K
13:21 53.25 53.25 53.25 53.25 0.0K
13:22 53.25 53.25 53.25 53.25 0.0K
13:23 53.27 53.27 53.27 53.27 0.0K
13:24 53.27 53.27 53.27 53.27 0.0K
13:25 53.27 53.27 53.27 53.27 0.0K
13:26 53.25 53.25 53.25 53.25 0.0K
13:27 53.27 53.27 53.27 53.27 0.0K
13:28 53.28 53.28 53.28 53.28 0.0K
13:29 53.29 53.29 53.29 53.29 0.0K
13:30 53.28 53.28 53.28 53.28 0.0K
13:31 53.26 53.26 53.26 53.26 0.0K
13:32 53.27 53.27 53.27 53.27 0.0K
13:33 53.30 53.30 53.30 53.30 0.0K
13:34 53.29 53.29 53.29 53.29 0.0K
13:35 53.30 53.30 53.30 53.30 0.0K
13:36 53.29 53.29 53.29 53.29 0.0K
13:37 53.29 53.29 53.29 53.29 0.0K
13:38 53.29 53.29 53.29 53.29 0.0K
13:39 53.30 53.30 53.30 53.30 0.0K
13:40 53.31 53.31 53.31 53.31 0.0K
13:41 53.30 53.30 53.30 53.30 0.0K
13:42 53.30 53.30 53.30 53.30 0.0K
13:43 53.29 53.29 53.29 53.29 0.0K
13:44 53.30 53.30 53.30 53.30 0.0K
13:45 53.31 53.31 53.31 53.31 0.0K
13:46 53.31 53.31 53.31 53.31 0.0K
13:47 53.34 53.34 53.34 53.34 0.0K
13:48 53.35 53.35 53.35 53.35 0.0K
13:49 53.35 53.35 53.35 53.35 0.0K
13:50 53.36 53.36 53.36 53.36 0.0K
13:51 53.36 53.36 53.36 53.36 0.0K
13:52 53.35 53.35 53.35 53.35 0.0K
13:53 53.37 53.37 53.37 53.37 0.0K
13:54 53.36 53.36 53.36 53.36 0.0K
13:55 53.35 53.35 53.35 53.35 0.0K
13:56 53.35 53.35 53.35 53.35 0.0K
13:57 53.36 53.36 53.36 53.36 0.0K
13:58 53.36 53.36 53.36 53.36 0.0K
13:59 53.37 53.37 53.37 53.37 0.0K
14:00 53.37 53.37 53.37 53.37 0.0K
14:01 53.37 53.37 53.37 53.37 0.0K
14:02 53.35 53.35 53.35 53.35 0.0K
14:03 53.34 53.34 53.34 53.34 0.0K
14:04 53.34 53.34 53.34 53.34 0.0K
14:05 53.33 53.33 53.33 53.33 0.0K
14:06 53.33 53.33 53.33 53.33 0.0K
14:07 53.33 53.33 53.33 53.33 0.0K
14:08 53.33 53.33 53.33 53.33 0.0K
14:09 53.32 53.32 53.32 53.32 0.0K
14:10 53.32 53.32 53.32 53.32 0.0K
14:11 53.30 53.30 53.30 53.30 0.0K
14:12 53.30 53.30 53.30 53.30 0.0K
14:13 53.31 53.31 53.31 53.31 0.0K
14:14 53.30 53.30 53.30 53.30 0.0K
14:15 53.31 53.31 53.31 53.31 0.0K
14:16 53.30 53.30 53.30 53.30 0.0K
14:17 53.32 53.32 53.32 53.32 0.0K
14:18 53.33 53.33 53.33 53.33 0.0K
14:19 53.32 53.32 53.32 53.32 0.0K
14:20 53.32 53.32 53.32 53.32 0.0K
14:21 53.33 53.33 53.33 53.33 0.0K
14:22 53.33 53.33 53.33 53.33 0.0K
14:23 53.34 53.34 53.34 53.34 0.0K
14:24 53.33 53.33 53.33 53.33 0.0K
14:25 53.29 53.29 53.29 53.29 0.0K
14:26 53.30 53.30 53.30 53.30 0.0K
14:27 53.29 53.29 53.29 53.29 0.0K
14:28 53.30 53.30 53.30 53.30 0.0K
14:29 53.29 53.29 53.29 53.29 0.0K
14:30 53.29 53.29 53.29 53.29 0.0K
14:31 53.29 53.29 53.29 53.29 0.0K
14:32 53.29 53.29 53.29 53.29 0.0K
14:33 53.29 53.29 53.29 53.29 0.0K
14:34 53.28 53.28 53.28 53.28 0.0K
14:35 53.27 53.27 53.27 53.27 0.0K
14:36 53.26 53.26 53.26 53.26 0.0K
14:37 53.25 53.25 53.25 53.25 0.0K
14:38 53.25 53.25 53.25 53.25 0.0K
14:39 53.26 53.26 53.26 53.26 0.0K
14:40 53.26 53.26 53.26 53.26 0.0K
14:41 53.24 53.24 53.24 53.24 0.0K
14:42 53.25 53.25 53.25 53.25 0.0K
14:43 53.25 53.25 53.25 53.25 0.0K
14:44 53.23 53.23 53.23 53.23 0.0K
14:45 53.23 53.23 53.23 53.23 0.0K
14:46 53.22 53.22 53.22 53.22 0.0K
14:47 53.23 53.23 53.23 53.23 0.0K
14:48 53.23 53.23 53.23 53.23 0.0K
14:49 53.22 53.22 53.22 53.22 0.0K
14:50 53.22 53.22 53.22 53.22 0.0K
14:51 53.23 53.23 53.23 53.23 0.0K
14:52 53.24 53.24 53.24 53.24 0.0K
14:53 53.25 53.25 53.25 53.25 0.0K
14:54 53.25 53.25 53.25 53.25 0.0K
14:55 53.25 53.25 53.25 53.25 0.0K
14:56 53.23 53.23 53.23 53.23 0.0K
14:57 53.23 53.23 53.23 53.23 0.0K
14:58 53.24 53.24 53.24 53.24 0.0K
14:59 53.24 53.24 53.24 53.24 0.0K
15:00 53.25 53.25 53.25 53.25 0.0K
15:01 53.23 53.23 53.23 53.23 0.0K
15:02 53.21 53.21 53.21 53.21 0.0K
15:03 53.22 53.22 53.22 53.22 0.0K
15:04 53.21 53.21 53.21 53.21 0.0K
15:05 53.20 53.20 53.20 53.20 0.0K
15:06 53.20 53.20 53.20 53.20 0.0K
15:07 53.21 53.21 53.21 53.21 0.0K
15:08 53.19 53.19 53.19 53.19 0.0K
15:09 53.19 53.19 53.19 53.19 0.0K
15:10 53.22 53.22 53.22 53.22 0.0K
15:11 53.25 53.25 53.25 53.25 0.0K
15:12 53.27 53.27 53.27 53.27 0.0K
15:13 53.27 53.27 53.27 53.27 0.0K
15:14 53.26 53.26 53.26 53.26 0.0K
15:15 53.25 53.25 53.25 53.25 0.0K
15:16 53.25 53.25 53.25 53.25 0.0K
15:17 53.26 53.26 53.26 53.26 0.0K
15:18 53.26 53.26 53.26 53.26 0.0K
15:19 53.26 53.26 53.26 53.26 0.0K
15:20 53.25 53.25 53.25 53.25 0.0K
15:21 53.25 53.25 53.25 53.25 0.0K
15:22 53.25 53.25 53.25 53.25 0.0K
15:23 53.25 53.25 53.25 53.25 0.0K
15:24 53.25 53.25 53.25 53.25 0.0K
15:25 53.24 53.24 53.24 53.24 0.0K
15:26 53.25 53.25 53.25 53.25 0.0K
15:27 53.24 53.24 53.24 53.24 0.0K
15:28 53.25 53.25 53.25 53.25 0.0K
15:29 53.26 53.26 53.26 53.26 0.0K
15:30 53.25 53.25 53.25 53.25 0.0K
15:31 53.26 53.26 53.26 53.26 0.0K
15:32 53.28 53.28 53.28 53.28 0.0K
15:33 53.28 53.28 53.28 53.28 0.0K
15:34 53.29 53.29 53.29 53.29 0.0K
15:35 53.29 53.29 53.29 53.29 0.0K
15:36 53.30 53.30 53.30 53.30 0.0K
15:37 53.30 53.30 53.30 53.30 0.0K
15:38 53.29 53.29 53.29 53.29 0.0K
15:39 53.29 53.29 53.29 53.29 0.0K
15:40 53.29 53.29 53.29 53.29 0.0K
15:41 53.28 53.28 53.28 53.28 0.0K
15:42 53.28 53.28 53.28 53.28 0.0K
15:43 53.27 53.27 53.27 53.27 0.0K
15:44 53.26 53.26 53.26 53.26 0.0K
15:45 53.26 53.26 53.26 53.26 0.0K
15:46 53.25 53.25 53.25 53.25 0.0K
15:47 53.24 53.24 53.24 53.24 0.0K
15:48 53.25 53.25 53.25 53.25 0.0K
15:49 53.26 53.26 53.26 53.26 0.0K
15:50 53.28 53.28 53.28 53.28 0.0K
15:51 53.30 53.30 53.30 53.30 0.0K
15:52 53.29 53.29 53.29 53.29 0.0K
15:53 53.30 53.30 53.30 53.30 0.0K
15:54 53.30 53.30 53.30 53.30 0.0K
15:55 53.31 53.31 53.31 53.31 0.0K
15:56 53.32 53.32 53.32 53.32 0.0K
15:57 53.32 53.32 53.32 53.32 0.0K
15:58 53.32 53.32 53.32 53.32 0.0K
15:59 53.31 53.31 53.31 53.31 0.0K
16:00 53.31 53.31 53.31 53.31 0.0K
16:01 53.32 53.32 53.32 53.32 0.0K
16:02 53.32 53.32 53.32 53.32 0.0K
16:03 53.32 53.32 53.32 53.32 0.0K
16:04 53.30 53.30 53.30 53.30 0.0K
16:05 53.30 53.30 53.30 53.30 0.0K
16:06 53.29 53.29 53.29 53.29 0.0K
16:07 53.28 53.28 53.28 53.28 0.0K
16:08 53.27 53.27 53.27 53.27 0.0K
16:09 53.26 53.26 53.26 53.26 0.0K
16:10 53.27 53.27 53.27 53.27 0.0K
16:11 53.27 53.27 53.27 53.27 0.0K
16:12 53.29 53.29 53.29 53.29 0.0K
16:13 53.30 53.30 53.30 53.30 0.0K
16:14 53.31 53.31 53.31 53.31 0.0K
16:15 53.34 53.34 53.34 53.34 0.0K
16:16 53.34 53.34 53.34 53.34 0.0K
16:17 53.33 53.33 53.33 53.33 0.0K
16:18 53.34 53.34 53.34 53.34 0.0K
16:19 53.33 53.33 53.33 53.33 0.0K
16:20 53.33 53.33 53.33 53.33 0.0K
16:21 53.35 53.35 53.35 53.35 0.0K
16:22 53.36 53.36 53.36 53.36 0.0K
16:23 53.37 53.37 53.37 53.37 0.0K
16:24 53.36 53.36 53.36 53.36 0.0K
16:25 53.37 53.37 53.37 53.37 0.0K
16:26 53.38 53.38 53.38 53.38 0.0K
16:27 53.37 53.37 53.37 53.37 0.0K
16:28 53.37 53.37 53.37 53.37 0.0K
16:29 53.37 53.37 53.37 53.37 0.0K
16:30 53.38 53.38 53.38 53.38 0.0K
16:31 53.39 53.39 53.39 53.39 0.0K
16:32 53.37 53.37 53.37 53.37 0.0K
16:33 53.40 53.40 53.40 53.40 0.0K
16:34 53.40 53.40 53.40 53.40 0.0K
16:35 53.38 53.38 53.38 53.38 0.0K
16:36 53.39 53.39 53.39 53.39 0.0K
16:37 53.38 53.38 53.38 53.38 0.0K
16:38 53.73 53.73 53.73 53.73 0.0K
16:39 53.68 53.68 53.68 53.68 0.0K
16:40 53.61 53.61 53.61 53.61 0.0K
16:41 53.56 53.56 53.56 53.56 0.0K
16:42 53.56 53.56 53.56 53.56 0.0K
16:43 53.56 53.56 53.56 53.56 0.0K
16:44 53.53 53.53 53.53 53.53 0.0K
16:45 53.55 53.55 53.55 53.55 0.0K
16:46 53.57 53.57 53.57 53.57 0.0K
16:47 53.57 53.57 53.57 53.57 0.0K
16:48 53.61 53.61 53.61 53.61 0.0K
16:49 53.62 53.62 53.62 53.62 0.0K
16:50 53.62 53.62 53.62 53.62 0.0K
16:51 53.61 53.61 53.61 53.61 0.0K
16:52 53.60 53.60 53.60 53.60 0.0K
16:53 53.47 53.47 53.47 53.47 0.0K
16:54 53.51 53.51 53.51 53.51 0.0K
16:55 53.52 53.52 53.52 53.52 0.0K
16:56 53.52 53.52 53.52 53.52 0.0K
16:57 53.60 53.60 53.60 53.60 0.0K
16:58 53.60 53.60 53.60 53.60 0.0K
16:59 53.60 53.60 53.60 53.60 0.0K
17:00 53.67 53.67 53.67 53.67 0.0K
17:01 53.60 53.60 53.60 53.60 0.0K
17:02 53.56 53.56 53.56 53.56 0.0K
17:03 53.60 53.60 53.60 53.60 0.0K
17:04 53.63 53.63 53.63 53.63 0.0K
17:05 53.63 53.63 53.63 53.63 0.0K
17:06 53.67 53.67 53.67 53.67 0.0K
17:07 53.69 53.69 53.69 53.69 0.0K
17:08 53.64 53.64 53.64 53.64 0.0K
17:09 53.65 53.65 53.65 53.65 0.0K
17:10 53.66 53.66 53.66 53.66 0.0K
17:11 53.61 53.61 53.61 53.61 0.0K
17:12 53.59 53.59 53.59 53.59 0.0K
17:13 53.57 53.57 53.57 53.57 0.0K
17:14 53.51 53.51 53.51 53.51 0.0K
17:15 53.50 53.50 53.50 53.50 0.0K
17:16 53.46 53.46 53.46 53.46 0.0K
17:17 53.40 53.40 53.40 53.40 0.0K
17:18 53.41 53.41 53.41 53.41 0.0K
17:19 53.45 53.45 53.45 53.45 0.0K
17:20 53.45 53.45 53.45 53.45 0.0K
17:21 53.45 53.45 53.45 53.45 0.0K
17:22 53.46 53.46 53.46 53.46 0.0K
17:23 53.47 53.47 53.47 53.47 0.0K
17:24 53.49 53.49 53.49 53.49 0.0K
17:25 53.46 53.46 53.46 53.46 0.0K
17:26 53.53 53.53 53.53 53.53 0.0K
17:27 53.52 53.52 53.52 53.52 0.0K
17:28 53.51 53.51 53.51 53.51 0.0K
17:29 53.50 53.50 53.50 53.50 0.0K
17:30 53.50 53.50 53.50 53.50 0.0K
17:31 53.48 53.48 53.48 53.48 0.0K
17:32 53.48 53.48 53.48 53.48 0.0K
17:33 53.49 53.49 53.49 53.49 0.0K
17:34 53.48 53.48 53.48 53.48 0.0K
17:35 53.49 53.49 53.49 53.49 0.0K
17:36 53.48 53.48 53.48 53.48 0.0K
17:37 53.48 53.48 53.48 53.48 0.0K
17:38 53.51 53.51 53.51 53.51 0.0K
17:39 53.51 53.51 53.51 53.51 0.0K
17:40 53.51 53.51 53.51 53.51 0.0K
17:41 53.52 53.52 53.52 53.52 0.0K
17:42 53.47 53.47 53.47 53.47 0.0K
17:43 53.51 53.51 53.51 53.51 0.0K
17:44 53.53 53.53 53.53 53.53 0.0K
17:45 53.53 53.53 53.53 53.53 0.0K
17:46 53.51 53.51 53.51 53.51 0.0K
17:47 53.48 53.48 53.48 53.48 0.0K
17:48 53.47 53.47 53.47 53.47 0.0K
17:49 53.47 53.47 53.47 53.47 0.0K
17:50 53.45 53.45 53.45 53.45 0.0K
17:51 53.46 53.46 53.46 53.46 0.0K
17:52 53.48 53.48 53.48 53.48 0.0K
17:53 53.46 53.46 53.46 53.46 0.0K
17:54 53.47 53.47 53.47 53.47 0.0K
17:55 53.48 53.48 53.48 53.48 0.0K
17:56 53.48 53.48 53.48 53.48 0.0K
17:57 53.47 53.47 53.47 53.47 0.0K
17:58 53.49 53.49 53.49 53.49 0.0K
17:59 53.51 53.51 53.51 53.51 0.0K
18:00 53.49 53.49 53.49 53.49 0.0K
18:01 53.41 53.41 53.41 53.41 0.0K
18:02 53.44 53.44 53.44 53.44 0.0K
18:03 53.42 53.42 53.42 53.42 0.0K
18:04 53.43 53.43 53.43 53.43 0.0K
18:05 53.47 53.47 53.47 53.47 0.0K
18:06 53.51 53.51 53.51 53.51 0.0K
18:07 53.53 53.53 53.53 53.53 0.0K
18:08 53.56 53.56 53.56 53.56 0.0K
18:09 53.55 53.55 53.55 53.55 0.0K
18:10 53.53 53.53 53.53 53.53 0.0K
18:11 53.53 53.53 53.53 53.53 0.0K
18:12 53.55 53.55 53.55 53.55 0.0K
18:13 53.54 53.54 53.54 53.54 0.0K
18:14 53.52 53.52 53.52 53.52 0.0K
18:15 53.51 53.51 53.51 53.51 0.0K
18:16 53.50 53.50 53.50 53.50 0.0K
18:17 53.50 53.50 53.50 53.50 0.0K
18:18 53.49 53.49 53.49 53.49 0.0K
18:19 53.49 53.49 53.49 53.49 0.0K
18:20 53.47 53.47 53.47 53.47 0.0K
18:21 53.49 53.49 53.49 53.49 0.0K
18:22 53.52 53.52 53.52 53.52 0.0K
18:23 53.47 53.47 53.47 53.47 0.0K
18:24 53.47 53.47 53.47 53.47 0.0K
18:25 53.47 53.47 53.47 53.47 0.0K
18:29 53.54 53.54 53.54 53.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available