OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.19 53.19 53.19 53.19 0.0K
10:01 53.07 53.07 53.07 53.07 0.0K
10:02 53.15 53.15 53.15 53.15 0.0K
10:03 53.01 53.01 53.01 53.01 0.0K
10:04 52.99 52.99 52.99 52.99 0.0K
10:05 52.94 52.94 52.94 52.94 0.0K
10:06 52.88 52.88 52.88 52.88 0.0K
10:07 52.99 52.99 52.99 52.99 0.0K
10:08 52.96 52.96 52.96 52.96 0.0K
10:09 52.96 52.96 52.96 52.96 0.0K
10:10 52.95 52.95 52.95 52.95 0.0K
10:11 52.94 52.94 52.94 52.94 0.0K
10:12 52.91 52.91 52.91 52.91 0.0K
10:13 52.91 52.91 52.91 52.91 0.0K
10:14 52.94 52.94 52.94 52.94 0.0K
10:15 52.89 52.89 52.89 52.89 0.0K
10:16 52.89 52.89 52.89 52.89 0.0K
10:17 52.91 52.91 52.91 52.91 0.0K
10:18 52.96 52.96 52.96 52.96 0.0K
10:19 52.93 52.93 52.93 52.93 0.0K
10:20 52.92 52.92 52.92 52.92 0.0K
10:21 52.93 52.93 52.93 52.93 0.0K
10:22 53.00 53.00 53.00 53.00 0.0K
10:23 53.00 53.00 53.00 53.00 0.0K
10:24 52.97 52.97 52.97 52.97 0.0K
10:25 52.97 52.97 52.97 52.97 0.0K
10:26 52.97 52.97 52.97 52.97 0.0K
10:27 52.94 52.94 52.94 52.94 0.0K
10:28 52.93 52.93 52.93 52.93 0.0K
10:29 52.92 52.92 52.92 52.92 0.0K
10:30 52.87 52.87 52.87 52.87 0.0K
10:31 52.89 52.89 52.89 52.89 0.0K
10:32 52.91 52.91 52.91 52.91 0.0K
10:33 52.88 52.88 52.88 52.88 0.0K
10:34 52.88 52.88 52.88 52.88 0.0K
10:35 52.86 52.86 52.86 52.86 0.0K
10:36 52.86 52.86 52.86 52.86 0.0K
10:37 52.84 52.84 52.84 52.84 0.0K
10:38 52.82 52.82 52.82 52.82 0.0K
10:39 52.81 52.81 52.81 52.81 0.0K
10:40 52.80 52.80 52.80 52.80 0.0K
10:41 52.78 52.78 52.78 52.78 0.0K
10:42 52.74 52.74 52.74 52.74 0.0K
10:43 52.72 52.72 52.72 52.72 0.0K
10:44 52.71 52.71 52.71 52.71 0.0K
10:45 52.68 52.68 52.68 52.68 0.0K
10:46 52.65 52.65 52.65 52.65 0.0K
10:47 52.65 52.65 52.65 52.65 0.0K
10:48 52.66 52.66 52.66 52.66 0.0K
10:49 52.65 52.65 52.65 52.65 0.0K
10:50 52.59 52.59 52.59 52.59 0.0K
10:51 52.61 52.61 52.61 52.61 0.0K
10:52 52.60 52.60 52.60 52.60 0.0K
10:53 52.58 52.58 52.58 52.58 0.0K
10:54 52.60 52.60 52.60 52.60 0.0K
10:55 52.56 52.56 52.56 52.56 0.0K
10:56 52.56 52.56 52.56 52.56 0.0K
10:57 52.55 52.55 52.55 52.55 0.0K
10:58 52.54 52.54 52.54 52.54 0.0K
10:59 52.55 52.55 52.55 52.55 0.0K
11:00 52.56 52.56 52.56 52.56 0.0K
11:01 52.56 52.56 52.56 52.56 0.0K
11:02 52.57 52.57 52.57 52.57 0.0K
11:03 52.55 52.55 52.55 52.55 0.0K
11:04 52.55 52.55 52.55 52.55 0.0K
11:05 52.58 52.58 52.58 52.58 0.0K
11:06 52.56 52.56 52.56 52.56 0.0K
11:07 52.56 52.56 52.56 52.56 0.0K
11:08 52.55 52.55 52.55 52.55 0.0K
11:09 52.57 52.57 52.57 52.57 0.0K
11:10 52.57 52.57 52.57 52.57 0.0K
11:11 52.58 52.58 52.58 52.58 0.0K
11:12 52.60 52.60 52.60 52.60 0.0K
11:13 52.63 52.63 52.63 52.63 0.0K
11:14 52.61 52.61 52.61 52.61 0.0K
11:15 52.62 52.62 52.62 52.62 0.0K
11:16 52.63 52.63 52.63 52.63 0.0K
11:17 52.65 52.65 52.65 52.65 0.0K
11:18 52.63 52.63 52.63 52.63 0.0K
11:19 52.65 52.65 52.65 52.65 0.0K
11:20 52.64 52.64 52.64 52.64 0.0K
11:21 52.64 52.64 52.64 52.64 0.0K
11:22 52.67 52.67 52.67 52.67 0.0K
11:23 52.69 52.69 52.69 52.69 0.0K
11:24 52.69 52.69 52.69 52.69 0.0K
11:25 52.69 52.69 52.69 52.69 0.0K
11:26 52.67 52.67 52.67 52.67 0.0K
11:27 52.65 52.65 52.65 52.65 0.0K
11:28 52.61 52.61 52.61 52.61 0.0K
11:29 52.61 52.61 52.61 52.61 0.0K
11:30 52.57 52.57 52.57 52.57 0.0K
11:31 52.57 52.57 52.57 52.57 0.0K
11:32 52.59 52.59 52.59 52.59 0.0K
11:33 52.64 52.64 52.64 52.64 0.0K
11:34 52.64 52.64 52.64 52.64 0.0K
11:35 52.67 52.67 52.67 52.67 0.0K
11:36 52.67 52.67 52.67 52.67 0.0K
11:37 52.71 52.71 52.71 52.71 0.0K
11:38 52.71 52.71 52.71 52.71 0.0K
11:39 52.75 52.75 52.75 52.75 0.0K
11:40 52.75 52.75 52.75 52.75 0.0K
11:41 52.73 52.73 52.73 52.73 0.0K
11:42 52.71 52.71 52.71 52.71 0.0K
11:43 52.68 52.68 52.68 52.68 0.0K
11:44 52.68 52.68 52.68 52.68 0.0K
11:45 52.71 52.71 52.71 52.71 0.0K
11:46 52.74 52.74 52.74 52.74 0.0K
11:47 52.73 52.73 52.73 52.73 0.0K
11:48 52.74 52.74 52.74 52.74 0.0K
11:49 52.77 52.77 52.77 52.77 0.0K
11:50 52.77 52.77 52.77 52.77 0.0K
11:51 52.76 52.76 52.76 52.76 0.0K
11:52 52.76 52.76 52.76 52.76 0.0K
11:53 52.79 52.79 52.79 52.79 0.0K
11:54 52.78 52.78 52.78 52.78 0.0K
11:55 52.80 52.80 52.80 52.80 0.0K
11:56 52.82 52.82 52.82 52.82 0.0K
11:57 52.81 52.81 52.81 52.81 0.0K
11:58 52.77 52.77 52.77 52.77 0.0K
11:59 52.78 52.78 52.78 52.78 0.0K
12:00 52.79 52.79 52.79 52.79 0.0K
12:01 52.80 52.80 52.80 52.80 0.0K
12:02 52.80 52.80 52.80 52.80 0.0K
12:03 52.84 52.84 52.84 52.84 0.0K
12:04 52.85 52.85 52.85 52.85 0.0K
12:05 52.85 52.85 52.85 52.85 0.0K
12:06 52.83 52.83 52.83 52.83 0.0K
12:07 52.84 52.84 52.84 52.84 0.0K
12:08 52.84 52.84 52.84 52.84 0.0K
12:09 52.83 52.83 52.83 52.83 0.0K
12:10 52.84 52.84 52.84 52.84 0.0K
12:11 52.86 52.86 52.86 52.86 0.0K
12:12 52.88 52.88 52.88 52.88 0.0K
12:13 52.88 52.88 52.88 52.88 0.0K
12:14 52.88 52.88 52.88 52.88 0.0K
12:15 52.90 52.90 52.90 52.90 0.0K
12:16 52.89 52.89 52.89 52.89 0.0K
12:17 52.87 52.87 52.87 52.87 0.0K
12:18 52.87 52.87 52.87 52.87 0.0K
12:19 52.85 52.85 52.85 52.85 0.0K
12:20 52.85 52.85 52.85 52.85 0.0K
12:21 52.83 52.83 52.83 52.83 0.0K
12:22 52.82 52.82 52.82 52.82 0.0K
12:23 52.84 52.84 52.84 52.84 0.0K
12:24 52.88 52.88 52.88 52.88 0.0K
12:25 52.89 52.89 52.89 52.89 0.0K
12:26 52.88 52.88 52.88 52.88 0.0K
12:27 52.87 52.87 52.87 52.87 0.0K
12:28 52.88 52.88 52.88 52.88 0.0K
12:29 52.87 52.87 52.87 52.87 0.0K
12:30 52.94 52.94 52.94 52.94 0.0K
12:31 52.99 52.99 52.99 52.99 0.0K
12:32 53.04 53.04 53.04 53.04 0.0K
12:33 53.04 53.04 53.04 53.04 0.0K
12:34 53.00 53.00 53.00 53.00 0.0K
12:35 52.99 52.99 52.99 52.99 0.0K
12:36 53.00 53.00 53.00 53.00 0.0K
12:37 53.00 53.00 53.00 53.00 0.0K
12:38 53.00 53.00 53.00 53.00 0.0K
12:39 53.01 53.01 53.01 53.01 0.0K
12:40 52.99 52.99 52.99 52.99 0.0K
12:41 53.00 53.00 53.00 53.00 0.0K
12:42 53.00 53.00 53.00 53.00 0.0K
12:43 52.97 52.97 52.97 52.97 0.0K
12:44 52.98 52.98 52.98 52.98 0.0K
12:45 52.98 52.98 52.98 52.98 0.0K
12:46 52.96 52.96 52.96 52.96 0.0K
12:47 52.98 52.98 52.98 52.98 0.0K
12:48 52.95 52.95 52.95 52.95 0.0K
12:49 52.94 52.94 52.94 52.94 0.0K
12:50 52.93 52.93 52.93 52.93 0.0K
12:51 52.89 52.89 52.89 52.89 0.0K
12:52 52.88 52.88 52.88 52.88 0.0K
12:53 52.88 52.88 52.88 52.88 0.0K
12:54 52.88 52.88 52.88 52.88 0.0K
12:55 52.89 52.89 52.89 52.89 0.0K
12:56 52.90 52.90 52.90 52.90 0.0K
12:57 52.90 52.90 52.90 52.90 0.0K
12:58 52.90 52.90 52.90 52.90 0.0K
12:59 52.89 52.89 52.89 52.89 0.0K
13:00 52.91 52.91 52.91 52.91 0.0K
13:01 52.93 52.93 52.93 52.93 0.0K
13:02 52.94 52.94 52.94 52.94 0.0K
13:03 52.95 52.95 52.95 52.95 0.0K
13:04 52.93 52.93 52.93 52.93 0.0K
13:05 52.93 52.93 52.93 52.93 0.0K
13:06 52.93 52.93 52.93 52.93 0.0K
13:07 52.94 52.94 52.94 52.94 0.0K
13:08 52.95 52.95 52.95 52.95 0.0K
13:09 52.96 52.96 52.96 52.96 0.0K
13:10 52.96 52.96 52.96 52.96 0.0K
13:11 52.95 52.95 52.95 52.95 0.0K
13:12 52.95 52.95 52.95 52.95 0.0K
13:13 52.96 52.96 52.96 52.96 0.0K
13:14 52.97 52.97 52.97 52.97 0.0K
13:15 52.97 52.97 52.97 52.97 0.0K
13:16 52.98 52.98 52.98 52.98 0.0K
13:17 53.01 53.01 53.01 53.01 0.0K
13:18 53.01 53.01 53.01 53.01 0.0K
13:19 53.02 53.02 53.02 53.02 0.0K
13:20 53.00 53.00 53.00 53.00 0.0K
13:21 53.01 53.01 53.01 53.01 0.0K
13:22 53.01 53.01 53.01 53.01 0.0K
13:23 53.01 53.01 53.01 53.01 0.0K
13:24 53.01 53.01 53.01 53.01 0.0K
13:25 53.00 53.00 53.00 53.00 0.0K
13:26 53.01 53.01 53.01 53.01 0.0K
13:27 53.00 53.00 53.00 53.00 0.0K
13:28 53.01 53.01 53.01 53.01 0.0K
13:29 53.00 53.00 53.00 53.00 0.0K
13:30 53.00 53.00 53.00 53.00 0.0K
13:31 53.00 53.00 53.00 53.00 0.0K
13:32 52.99 52.99 52.99 52.99 0.0K
13:33 53.01 53.01 53.01 53.01 0.0K
13:34 53.01 53.01 53.01 53.01 0.0K
13:35 52.99 52.99 52.99 52.99 0.0K
13:36 52.98 52.98 52.98 52.98 0.0K
13:37 52.97 52.97 52.97 52.97 0.0K
13:38 52.98 52.98 52.98 52.98 0.0K
13:39 52.97 52.97 52.97 52.97 0.0K
13:40 53.00 53.00 53.00 53.00 0.0K
13:41 53.02 53.02 53.02 53.02 0.0K
13:42 53.01 53.01 53.01 53.01 0.0K
13:43 52.99 52.99 52.99 52.99 0.0K
13:44 53.02 53.02 53.02 53.02 0.0K
13:45 53.03 53.03 53.03 53.03 0.0K
13:46 53.02 53.02 53.02 53.02 0.0K
13:47 53.01 53.01 53.01 53.01 0.0K
13:48 52.97 52.97 52.97 52.97 0.0K
13:49 52.96 52.96 52.96 52.96 0.0K
13:50 52.96 52.96 52.96 52.96 0.0K
13:51 52.95 52.95 52.95 52.95 0.0K
13:52 52.96 52.96 52.96 52.96 0.0K
13:53 52.98 52.98 52.98 52.98 0.0K
13:54 52.99 52.99 52.99 52.99 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
13:56 53.01 53.01 53.01 53.01 0.0K
13:57 53.02 53.02 53.02 53.02 0.0K
13:58 53.02 53.02 53.02 53.02 0.0K
13:59 53.01 53.01 53.01 53.01 0.0K
14:00 53.04 53.04 53.04 53.04 0.0K
14:01 53.04 53.04 53.04 53.04 0.0K
14:02 53.04 53.04 53.04 53.04 0.0K
14:03 53.05 53.05 53.05 53.05 0.0K
14:04 53.02 53.02 53.02 53.02 0.0K
14:05 53.01 53.01 53.01 53.01 0.0K
14:06 53.04 53.04 53.04 53.04 0.0K
14:07 53.04 53.04 53.04 53.04 0.0K
14:08 53.04 53.04 53.04 53.04 0.0K
14:09 53.04 53.04 53.04 53.04 0.0K
14:10 53.01 53.01 53.01 53.01 0.0K
14:11 53.02 53.02 53.02 53.02 0.0K
14:12 53.01 53.01 53.01 53.01 0.0K
14:13 53.01 53.01 53.01 53.01 0.0K
14:14 53.00 53.00 53.00 53.00 0.0K
14:15 52.99 52.99 52.99 52.99 0.0K
14:16 53.03 53.03 53.03 53.03 0.0K
14:17 53.03 53.03 53.03 53.03 0.0K
14:18 53.03 53.03 53.03 53.03 0.0K
14:19 53.04 53.04 53.04 53.04 0.0K
14:20 53.03 53.03 53.03 53.03 0.0K
14:21 53.02 53.02 53.02 53.02 0.0K
14:22 53.02 53.02 53.02 53.02 0.0K
14:23 52.99 52.99 52.99 52.99 0.0K
14:24 53.00 53.00 53.00 53.00 0.0K
14:25 53.02 53.02 53.02 53.02 0.0K
14:26 53.03 53.03 53.03 53.03 0.0K
14:27 53.02 53.02 53.02 53.02 0.0K
14:28 53.03 53.03 53.03 53.03 0.0K
14:29 53.01 53.01 53.01 53.01 0.0K
14:30 53.01 53.01 53.01 53.01 0.0K
14:31 53.01 53.01 53.01 53.01 0.0K
14:32 53.00 53.00 53.00 53.00 0.0K
14:33 52.99 52.99 52.99 52.99 0.0K
14:34 52.99 52.99 52.99 52.99 0.0K
14:35 52.99 52.99 52.99 52.99 0.0K
14:36 52.98 52.98 52.98 52.98 0.0K
14:37 52.98 52.98 52.98 52.98 0.0K
14:38 52.97 52.97 52.97 52.97 0.0K
14:39 53.08 53.08 53.08 53.08 0.0K
14:40 53.02 53.02 53.02 53.02 0.0K
14:41 53.00 53.00 53.00 53.00 0.0K
14:42 52.99 52.99 52.99 52.99 0.0K
14:43 52.99 52.99 52.99 52.99 0.0K
14:44 52.98 52.98 52.98 52.98 0.0K
14:45 52.99 52.99 52.99 52.99 0.0K
14:46 52.97 52.97 52.97 52.97 0.0K
14:47 52.99 52.99 52.99 52.99 0.0K
14:48 52.99 52.99 52.99 52.99 0.0K
14:49 52.98 52.98 52.98 52.98 0.0K
14:50 52.96 52.96 52.96 52.96 0.0K
14:51 52.95 52.95 52.95 52.95 0.0K
14:52 52.94 52.94 52.94 52.94 0.0K
14:53 52.96 52.96 52.96 52.96 0.0K
14:54 52.97 52.97 52.97 52.97 0.0K
14:55 52.98 52.98 52.98 52.98 0.0K
14:56 52.96 52.96 52.96 52.96 0.0K
14:57 52.96 52.96 52.96 52.96 0.0K
14:58 52.97 52.97 52.97 52.97 0.0K
14:59 52.97 52.97 52.97 52.97 0.0K
15:00 52.97 52.97 52.97 52.97 0.0K
15:01 52.94 52.94 52.94 52.94 0.0K
15:02 52.92 52.92 52.92 52.92 0.0K
15:03 52.92 52.92 52.92 52.92 0.0K
15:04 52.92 52.92 52.92 52.92 0.0K
15:05 52.90 52.90 52.90 52.90 0.0K
15:06 52.90 52.90 52.90 52.90 0.0K
15:07 52.88 52.88 52.88 52.88 0.0K
15:08 52.87 52.87 52.87 52.87 0.0K
15:09 52.88 52.88 52.88 52.88 0.0K
15:10 52.89 52.89 52.89 52.89 0.0K
15:11 52.89 52.89 52.89 52.89 0.0K
15:12 52.89 52.89 52.89 52.89 0.0K
15:13 52.87 52.87 52.87 52.87 0.0K
15:14 52.87 52.87 52.87 52.87 0.0K
15:15 52.87 52.87 52.87 52.87 0.0K
15:16 52.87 52.87 52.87 52.87 0.0K
15:17 52.88 52.88 52.88 52.88 0.0K
15:18 52.88 52.88 52.88 52.88 0.0K
15:19 52.89 52.89 52.89 52.89 0.0K
15:20 52.92 52.92 52.92 52.92 0.0K
15:21 52.89 52.89 52.89 52.89 0.0K
15:22 52.89 52.89 52.89 52.89 0.0K
15:23 52.89 52.89 52.89 52.89 0.0K
15:24 52.88 52.88 52.88 52.88 0.0K
15:25 52.85 52.85 52.85 52.85 0.0K
15:26 52.85 52.85 52.85 52.85 0.0K
15:27 52.86 52.86 52.86 52.86 0.0K
15:28 52.86 52.86 52.86 52.86 0.0K
15:29 52.86 52.86 52.86 52.86 0.0K
15:30 52.86 52.86 52.86 52.86 0.0K
15:31 52.87 52.87 52.87 52.87 0.0K
15:32 52.87 52.87 52.87 52.87 0.0K
15:33 52.88 52.88 52.88 52.88 0.0K
15:34 52.90 52.90 52.90 52.90 0.0K
15:35 52.91 52.91 52.91 52.91 0.0K
15:36 52.94 52.94 52.94 52.94 0.0K
15:37 52.96 52.96 52.96 52.96 0.0K
15:38 52.99 52.99 52.99 52.99 0.0K
15:39 53.01 53.01 53.01 53.01 0.0K
15:40 53.02 53.02 53.02 53.02 0.0K
15:41 53.05 53.05 53.05 53.05 0.0K
15:42 53.06 53.06 53.06 53.06 0.0K
15:43 53.06 53.06 53.06 53.06 0.0K
15:44 53.06 53.06 53.06 53.06 0.0K
15:45 53.02 53.02 53.02 53.02 0.0K
15:46 53.01 53.01 53.01 53.01 0.0K
15:47 52.98 52.98 52.98 52.98 0.0K
15:48 52.98 52.98 52.98 52.98 0.0K
15:49 53.01 53.01 53.01 53.01 0.0K
15:50 53.05 53.05 53.05 53.05 0.0K
15:51 53.04 53.04 53.04 53.04 0.0K
15:52 53.04 53.04 53.04 53.04 0.0K
15:53 53.06 53.06 53.06 53.06 0.0K
15:54 53.04 53.04 53.04 53.04 0.0K
15:55 53.01 53.01 53.01 53.01 0.0K
15:56 53.02 53.02 53.02 53.02 0.0K
15:57 53.01 53.01 53.01 53.01 0.0K
15:58 53.01 53.01 53.01 53.01 0.0K
15:59 53.01 53.01 53.01 53.01 0.0K
16:00 53.01 53.01 53.01 53.01 0.0K
16:01 53.02 53.02 53.02 53.02 0.0K
16:02 53.05 53.05 53.05 53.05 0.0K
16:03 53.04 53.04 53.04 53.04 0.0K
16:04 53.05 53.05 53.05 53.05 0.0K
16:05 53.05 53.05 53.05 53.05 0.0K
16:06 53.06 53.06 53.06 53.06 0.0K
16:07 53.07 53.07 53.07 53.07 0.0K
16:08 53.07 53.07 53.07 53.07 0.0K
16:09 53.08 53.08 53.08 53.08 0.0K
16:10 53.08 53.08 53.08 53.08 0.0K
16:11 53.09 53.09 53.09 53.09 0.0K
16:12 53.10 53.10 53.10 53.10 0.0K
16:13 53.09 53.09 53.09 53.09 0.0K
16:14 53.05 53.05 53.05 53.05 0.0K
16:15 53.06 53.06 53.06 53.06 0.0K
16:16 53.05 53.05 53.05 53.05 0.0K
16:17 53.07 53.07 53.07 53.07 0.0K
16:18 53.08 53.08 53.08 53.08 0.0K
16:19 53.09 53.09 53.09 53.09 0.0K
16:20 53.08 53.08 53.08 53.08 0.0K
16:21 53.10 53.10 53.10 53.10 0.0K
16:22 53.10 53.10 53.10 53.10 0.0K
16:23 53.11 53.11 53.11 53.11 0.0K
16:24 53.11 53.11 53.11 53.11 0.0K
16:25 53.10 53.10 53.10 53.10 0.0K
16:26 53.09 53.09 53.09 53.09 0.0K
16:27 53.06 53.06 53.06 53.06 0.0K
16:28 53.07 53.07 53.07 53.07 0.0K
16:29 53.06 53.06 53.06 53.06 0.0K
16:30 53.01 53.01 53.01 53.01 0.0K
16:31 53.00 53.00 53.00 53.00 0.0K
16:32 52.99 52.99 52.99 52.99 0.0K
16:33 52.95 52.95 52.95 52.95 0.0K
16:34 52.93 52.93 52.93 52.93 0.0K
16:35 52.90 52.90 52.90 52.90 0.0K
16:36 52.87 52.87 52.87 52.87 0.0K
16:37 52.85 52.85 52.85 52.85 0.0K
16:38 52.86 52.86 52.86 52.86 0.0K
16:39 52.84 52.84 52.84 52.84 0.0K
16:40 52.85 52.85 52.85 52.85 0.0K
16:41 52.86 52.86 52.86 52.86 0.0K
16:42 52.82 52.82 52.82 52.82 0.0K
16:43 52.87 52.87 52.87 52.87 0.0K
16:44 52.85 52.85 52.85 52.85 0.0K
16:45 52.81 52.81 52.81 52.81 0.0K
16:46 52.82 52.82 52.82 52.82 0.0K
16:47 52.86 52.86 52.86 52.86 0.0K
16:48 52.88 52.88 52.88 52.88 0.0K
16:49 52.90 52.90 52.90 52.90 0.0K
16:50 52.88 52.88 52.88 52.88 0.0K
16:51 52.85 52.85 52.85 52.85 0.0K
16:52 52.87 52.87 52.87 52.87 0.0K
16:53 52.88 52.88 52.88 52.88 0.0K
16:54 52.84 52.84 52.84 52.84 0.0K
16:55 52.82 52.82 52.82 52.82 0.0K
16:56 52.80 52.80 52.80 52.80 0.0K
16:57 52.82 52.82 52.82 52.82 0.0K
16:58 52.82 52.82 52.82 52.82 0.0K
16:59 52.82 52.82 52.82 52.82 0.0K
17:00 52.80 52.80 52.80 52.80 0.0K
17:01 52.80 52.80 52.80 52.80 0.0K
17:02 52.81 52.81 52.81 52.81 0.0K
17:03 52.81 52.81 52.81 52.81 0.0K
17:04 52.85 52.85 52.85 52.85 0.0K
17:05 52.84 52.84 52.84 52.84 0.0K
17:06 52.87 52.87 52.87 52.87 0.0K
17:07 52.84 52.84 52.84 52.84 0.0K
17:08 52.85 52.85 52.85 52.85 0.0K
17:09 52.86 52.86 52.86 52.86 0.0K
17:10 52.82 52.82 52.82 52.82 0.0K
17:11 52.77 52.77 52.77 52.77 0.0K
17:12 52.78 52.78 52.78 52.78 0.0K
17:13 52.79 52.79 52.79 52.79 0.0K
17:14 52.79 52.79 52.79 52.79 0.0K
17:15 52.79 52.79 52.79 52.79 0.0K
17:16 52.79 52.79 52.79 52.79 0.0K
17:17 52.78 52.78 52.78 52.78 0.0K
17:18 52.81 52.81 52.81 52.81 0.0K
17:19 52.83 52.83 52.83 52.83 0.0K
17:20 52.84 52.84 52.84 52.84 0.0K
17:21 52.84 52.84 52.84 52.84 0.0K
17:22 52.85 52.85 52.85 52.85 0.0K
17:23 52.83 52.83 52.83 52.83 0.0K
17:24 52.84 52.84 52.84 52.84 0.0K
17:25 52.83 52.83 52.83 52.83 0.0K
17:26 52.82 52.82 52.82 52.82 0.0K
17:27 52.84 52.84 52.84 52.84 0.0K
17:28 52.84 52.84 52.84 52.84 0.0K
17:29 52.86 52.86 52.86 52.86 0.0K
17:30 52.86 52.86 52.86 52.86 0.0K
17:31 52.84 52.84 52.84 52.84 0.0K
17:32 52.83 52.83 52.83 52.83 0.0K
17:33 52.83 52.83 52.83 52.83 0.0K
17:34 52.84 52.84 52.84 52.84 0.0K
17:35 52.84 52.84 52.84 52.84 0.0K
17:36 52.84 52.84 52.84 52.84 0.0K
17:37 52.84 52.84 52.84 52.84 0.0K
17:38 52.85 52.85 52.85 52.85 0.0K
17:39 52.85 52.85 52.85 52.85 0.0K
17:40 52.84 52.84 52.84 52.84 0.0K
17:41 52.85 52.85 52.85 52.85 0.0K
17:42 52.84 52.84 52.84 52.84 0.0K
17:43 52.83 52.83 52.83 52.83 0.0K
17:44 52.80 52.80 52.80 52.80 0.0K
17:45 52.81 52.81 52.81 52.81 0.0K
17:46 52.81 52.81 52.81 52.81 0.0K
17:47 52.79 52.79 52.79 52.79 0.0K
17:48 52.78 52.78 52.78 52.78 0.0K
17:49 52.79 52.79 52.79 52.79 0.0K
17:50 52.80 52.80 52.80 52.80 0.0K
17:51 52.81 52.81 52.81 52.81 0.0K
17:52 52.83 52.83 52.83 52.83 0.0K
17:53 52.81 52.81 52.81 52.81 0.0K
17:54 52.81 52.81 52.81 52.81 0.0K
17:55 52.80 52.80 52.80 52.80 0.0K
17:56 52.80 52.80 52.80 52.80 0.0K
17:57 52.82 52.82 52.82 52.82 0.0K
17:58 52.80 52.80 52.80 52.80 0.0K
17:59 52.80 52.80 52.80 52.80 0.0K
18:00 52.82 52.82 52.82 52.82 0.0K
18:01 52.82 52.82 52.82 52.82 0.0K
18:02 52.83 52.83 52.83 52.83 0.0K
18:03 52.85 52.85 52.85 52.85 0.0K
18:04 52.85 52.85 52.85 52.85 0.0K
18:05 52.85 52.85 52.85 52.85 0.0K
18:06 52.87 52.87 52.87 52.87 0.0K
18:07 52.87 52.87 52.87 52.87 0.0K
18:08 52.89 52.89 52.89 52.89 0.0K
18:09 52.89 52.89 52.89 52.89 0.0K
18:10 52.88 52.88 52.88 52.88 0.0K
18:11 52.87 52.87 52.87 52.87 0.0K
18:12 52.88 52.88 52.88 52.88 0.0K
18:13 52.88 52.88 52.88 52.88 0.0K
18:14 52.88 52.88 52.88 52.88 0.0K
18:15 52.88 52.88 52.88 52.88 0.0K
18:16 52.87 52.87 52.87 52.87 0.0K
18:17 52.91 52.91 52.91 52.91 0.0K
18:18 52.96 52.96 52.96 52.96 0.0K
18:19 52.97 52.97 52.97 52.97 0.0K
18:20 52.97 52.97 52.97 52.97 0.0K
18:21 52.97 52.97 52.97 52.97 0.0K
18:22 52.99 52.99 52.99 52.99 0.0K
18:23 53.01 53.01 53.01 53.01 0.0K
18:24 53.01 53.01 53.01 53.01 0.0K
18:25 53.01 53.01 53.01 53.01 0.0K
18:29 52.95 52.95 52.95 52.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available