OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.73 57.73 57.73 57.73 0.0K
10:01 57.73 57.73 57.73 57.73 0.0K
10:02 57.68 57.68 57.68 57.68 0.0K
10:03 57.71 57.71 57.71 57.71 0.0K
10:04 57.72 57.72 57.72 57.72 0.0K
10:05 57.70 57.70 57.70 57.70 0.0K
10:06 57.68 57.68 57.68 57.68 0.0K
10:07 57.69 57.69 57.69 57.69 0.0K
10:08 57.68 57.68 57.68 57.68 0.0K
10:09 57.69 57.69 57.69 57.69 0.0K
10:10 57.65 57.65 57.65 57.65 0.0K
10:11 57.63 57.63 57.63 57.63 0.0K
10:12 57.65 57.65 57.65 57.65 0.0K
10:13 57.66 57.66 57.66 57.66 0.0K
10:14 57.67 57.67 57.67 57.67 0.0K
10:15 57.72 57.72 57.72 57.72 0.0K
10:16 57.73 57.73 57.73 57.73 0.0K
10:17 57.72 57.72 57.72 57.72 0.0K
10:18 57.71 57.71 57.71 57.71 0.0K
10:19 57.73 57.73 57.73 57.73 0.0K
10:20 57.74 57.74 57.74 57.74 0.0K
10:21 57.72 57.72 57.72 57.72 0.0K
10:22 57.72 57.72 57.72 57.72 0.0K
10:23 57.73 57.73 57.73 57.73 0.0K
10:24 57.73 57.73 57.73 57.73 0.0K
10:25 57.71 57.71 57.71 57.71 0.0K
10:26 57.73 57.73 57.73 57.73 0.0K
10:27 57.73 57.73 57.73 57.73 0.0K
10:28 57.73 57.73 57.73 57.73 0.0K
10:29 57.74 57.74 57.74 57.74 0.0K
10:30 57.72 57.72 57.72 57.72 0.0K
10:31 57.71 57.71 57.71 57.71 0.0K
10:32 57.72 57.72 57.72 57.72 0.0K
10:33 57.72 57.72 57.72 57.72 0.0K
10:34 57.72 57.72 57.72 57.72 0.0K
10:35 57.71 57.71 57.71 57.71 0.0K
10:36 57.71 57.71 57.71 57.71 0.0K
10:37 57.70 57.70 57.70 57.70 0.0K
10:38 57.70 57.70 57.70 57.70 0.0K
10:39 57.73 57.73 57.73 57.73 0.0K
10:40 57.72 57.72 57.72 57.72 0.0K
10:41 57.74 57.74 57.74 57.74 0.0K
10:42 57.72 57.72 57.72 57.72 0.0K
10:43 57.70 57.70 57.70 57.70 0.0K
10:44 57.70 57.70 57.70 57.70 0.0K
10:45 57.69 57.69 57.69 57.69 0.0K
10:46 57.70 57.70 57.70 57.70 0.0K
10:47 57.75 57.75 57.75 57.75 0.0K
10:48 57.75 57.75 57.75 57.75 0.0K
10:49 57.75 57.75 57.75 57.75 0.0K
10:50 57.73 57.73 57.73 57.73 0.0K
10:51 57.75 57.75 57.75 57.75 0.0K
10:52 57.73 57.73 57.73 57.73 0.0K
10:53 57.74 57.74 57.74 57.74 0.0K
10:54 57.74 57.74 57.74 57.74 0.0K
10:55 57.75 57.75 57.75 57.75 0.0K
10:56 57.77 57.77 57.77 57.77 0.0K
10:57 57.79 57.79 57.79 57.79 0.0K
10:58 57.80 57.80 57.80 57.80 0.0K
10:59 57.80 57.80 57.80 57.80 0.0K
11:00 57.83 57.83 57.83 57.83 0.0K
11:01 57.82 57.82 57.82 57.82 0.0K
11:02 57.81 57.81 57.81 57.81 0.0K
11:03 57.80 57.80 57.80 57.80 0.0K
11:04 57.80 57.80 57.80 57.80 0.0K
11:05 57.79 57.79 57.79 57.79 0.0K
11:06 57.79 57.79 57.79 57.79 0.0K
11:07 57.79 57.79 57.79 57.79 0.0K
11:08 57.80 57.80 57.80 57.80 0.0K
11:09 57.82 57.82 57.82 57.82 0.0K
11:10 57.82 57.82 57.82 57.82 0.0K
11:11 57.80 57.80 57.80 57.80 0.0K
11:12 57.78 57.78 57.78 57.78 0.0K
11:13 57.76 57.76 57.76 57.76 0.0K
11:14 57.70 57.70 57.70 57.70 0.0K
11:15 57.69 57.69 57.69 57.69 0.0K
11:16 57.71 57.71 57.71 57.71 0.0K
11:17 57.73 57.73 57.73 57.73 0.0K
11:18 57.74 57.74 57.74 57.74 0.0K
11:19 57.71 57.71 57.71 57.71 0.0K
11:20 57.74 57.74 57.74 57.74 0.0K
11:21 57.71 57.71 57.71 57.71 0.0K
11:22 57.72 57.72 57.72 57.72 0.0K
11:23 57.73 57.73 57.73 57.73 0.0K
11:24 57.72 57.72 57.72 57.72 0.0K
11:25 57.70 57.70 57.70 57.70 0.0K
11:26 57.70 57.70 57.70 57.70 0.0K
11:27 57.67 57.67 57.67 57.67 0.0K
11:28 57.66 57.66 57.66 57.66 0.0K
11:29 57.65 57.65 57.65 57.65 0.0K
11:30 57.67 57.67 57.67 57.67 0.0K
11:31 57.69 57.69 57.69 57.69 0.0K
11:32 57.71 57.71 57.71 57.71 0.0K
11:33 57.72 57.72 57.72 57.72 0.0K
11:34 57.71 57.71 57.71 57.71 0.0K
11:35 57.70 57.70 57.70 57.70 0.0K
11:36 57.71 57.71 57.71 57.71 0.0K
11:37 57.70 57.70 57.70 57.70 0.0K
11:38 57.66 57.66 57.66 57.66 0.0K
11:39 57.65 57.65 57.65 57.65 0.0K
11:40 57.64 57.64 57.64 57.64 0.0K
11:41 57.64 57.64 57.64 57.64 0.0K
11:42 57.65 57.65 57.65 57.65 0.0K
11:43 57.65 57.65 57.65 57.65 0.0K
11:44 57.63 57.63 57.63 57.63 0.0K
11:45 57.64 57.64 57.64 57.64 0.0K
11:46 57.64 57.64 57.64 57.64 0.0K
11:47 57.64 57.64 57.64 57.64 0.0K
11:48 57.64 57.64 57.64 57.64 0.0K
11:49 57.64 57.64 57.64 57.64 0.0K
11:50 57.63 57.63 57.63 57.63 0.0K
11:51 57.63 57.63 57.63 57.63 0.0K
11:52 57.63 57.63 57.63 57.63 0.0K
11:53 57.63 57.63 57.63 57.63 0.0K
11:54 57.60 57.60 57.60 57.60 0.0K
11:55 57.60 57.60 57.60 57.60 0.0K
11:56 57.60 57.60 57.60 57.60 0.0K
11:57 57.60 57.60 57.60 57.60 0.0K
11:58 57.60 57.60 57.60 57.60 0.0K
11:59 57.61 57.61 57.61 57.61 0.0K
12:00 57.63 57.63 57.63 57.63 0.0K
12:01 57.63 57.63 57.63 57.63 0.0K
12:02 57.63 57.63 57.63 57.63 0.0K
12:03 57.64 57.64 57.64 57.64 0.0K
12:04 57.63 57.63 57.63 57.63 0.0K
12:05 57.62 57.62 57.62 57.62 0.0K
12:06 57.62 57.62 57.62 57.62 0.0K
12:07 57.63 57.63 57.63 57.63 0.0K
12:08 57.64 57.64 57.64 57.64 0.0K
12:09 57.64 57.64 57.64 57.64 0.0K
12:10 57.62 57.62 57.62 57.62 0.0K
12:11 57.63 57.63 57.63 57.63 0.0K
12:12 57.62 57.62 57.62 57.62 0.0K
12:13 57.63 57.63 57.63 57.63 0.0K
12:14 57.64 57.64 57.64 57.64 0.0K
12:15 57.65 57.65 57.65 57.65 0.0K
12:16 57.65 57.65 57.65 57.65 0.0K
12:17 57.65 57.65 57.65 57.65 0.0K
12:18 57.65 57.65 57.65 57.65 0.0K
12:19 57.65 57.65 57.65 57.65 0.0K
12:20 57.64 57.64 57.64 57.64 0.0K
12:21 57.64 57.64 57.64 57.64 0.0K
12:22 57.63 57.63 57.63 57.63 0.0K
12:23 57.63 57.63 57.63 57.63 0.0K
12:24 57.63 57.63 57.63 57.63 0.0K
12:25 57.64 57.64 57.64 57.64 0.0K
12:26 57.64 57.64 57.64 57.64 0.0K
12:27 57.64 57.64 57.64 57.64 0.0K
12:28 57.63 57.63 57.63 57.63 0.0K
12:29 57.62 57.62 57.62 57.62 0.0K
12:30 57.63 57.63 57.63 57.63 0.0K
12:31 57.64 57.64 57.64 57.64 0.0K
12:32 57.64 57.64 57.64 57.64 0.0K
12:33 57.64 57.64 57.64 57.64 0.0K
12:34 57.63 57.63 57.63 57.63 0.0K
12:35 57.62 57.62 57.62 57.62 0.0K
12:36 57.62 57.62 57.62 57.62 0.0K
12:37 57.62 57.62 57.62 57.62 0.0K
12:38 57.63 57.63 57.63 57.63 0.0K
12:39 57.62 57.62 57.62 57.62 0.0K
12:40 57.62 57.62 57.62 57.62 0.0K
12:41 57.61 57.61 57.61 57.61 0.0K
12:42 57.62 57.62 57.62 57.62 0.0K
12:43 57.62 57.62 57.62 57.62 0.0K
12:44 57.63 57.63 57.63 57.63 0.0K
12:45 57.63 57.63 57.63 57.63 0.0K
12:46 57.63 57.63 57.63 57.63 0.0K
12:47 57.64 57.64 57.64 57.64 0.0K
12:48 57.64 57.64 57.64 57.64 0.0K
12:49 57.65 57.65 57.65 57.65 0.0K
12:50 57.65 57.65 57.65 57.65 0.0K
12:51 57.65 57.65 57.65 57.65 0.0K
12:52 57.63 57.63 57.63 57.63 0.0K
12:53 57.63 57.63 57.63 57.63 0.0K
12:54 57.63 57.63 57.63 57.63 0.0K
12:55 57.63 57.63 57.63 57.63 0.0K
12:56 57.63 57.63 57.63 57.63 0.0K
12:57 57.64 57.64 57.64 57.64 0.0K
12:58 57.64 57.64 57.64 57.64 0.0K
12:59 57.64 57.64 57.64 57.64 0.0K
13:00 57.65 57.65 57.65 57.65 0.0K
13:01 57.66 57.66 57.66 57.66 0.0K
13:02 57.67 57.67 57.67 57.67 0.0K
13:03 57.68 57.68 57.68 57.68 0.0K
13:04 57.67 57.67 57.67 57.67 0.0K
13:05 57.67 57.67 57.67 57.67 0.0K
13:06 57.68 57.68 57.68 57.68 0.0K
13:07 57.67 57.67 57.67 57.67 0.0K
13:08 57.67 57.67 57.67 57.67 0.0K
13:09 57.67 57.67 57.67 57.67 0.0K
13:10 57.66 57.66 57.66 57.66 0.0K
13:11 57.67 57.67 57.67 57.67 0.0K
13:12 57.67 57.67 57.67 57.67 0.0K
13:13 57.67 57.67 57.67 57.67 0.0K
13:14 57.68 57.68 57.68 57.68 0.0K
13:15 57.67 57.67 57.67 57.67 0.0K
13:16 57.67 57.67 57.67 57.67 0.0K
13:17 57.67 57.67 57.67 57.67 0.0K
13:18 57.67 57.67 57.67 57.67 0.0K
13:19 57.67 57.67 57.67 57.67 0.0K
13:20 57.67 57.67 57.67 57.67 0.0K
13:21 57.67 57.67 57.67 57.67 0.0K
13:22 57.66 57.66 57.66 57.66 0.0K
13:23 57.66 57.66 57.66 57.66 0.0K
13:24 57.67 57.67 57.67 57.67 0.0K
13:25 57.67 57.67 57.67 57.67 0.0K
13:26 57.68 57.68 57.68 57.68 0.0K
13:27 57.68 57.68 57.68 57.68 0.0K
13:28 57.68 57.68 57.68 57.68 0.0K
13:29 57.66 57.66 57.66 57.66 0.0K
13:30 57.66 57.66 57.66 57.66 0.0K
13:31 57.67 57.67 57.67 57.67 0.0K
13:32 57.66 57.66 57.66 57.66 0.0K
13:33 57.67 57.67 57.67 57.67 0.0K
13:34 57.67 57.67 57.67 57.67 0.0K
13:35 57.67 57.67 57.67 57.67 0.0K
13:36 57.69 57.69 57.69 57.69 0.0K
13:37 57.67 57.67 57.67 57.67 0.0K
13:38 57.67 57.67 57.67 57.67 0.0K
13:39 57.67 57.67 57.67 57.67 0.0K
13:40 57.68 57.68 57.68 57.68 0.0K
13:41 57.67 57.67 57.67 57.67 0.0K
13:42 57.67 57.67 57.67 57.67 0.0K
13:43 57.67 57.67 57.67 57.67 0.0K
13:44 57.67 57.67 57.67 57.67 0.0K
13:45 57.67 57.67 57.67 57.67 0.0K
13:46 57.67 57.67 57.67 57.67 0.0K
13:47 57.67 57.67 57.67 57.67 0.0K
13:48 57.66 57.66 57.66 57.66 0.0K
13:49 57.66 57.66 57.66 57.66 0.0K
13:50 57.66 57.66 57.66 57.66 0.0K
13:51 57.68 57.68 57.68 57.68 0.0K
13:52 57.70 57.70 57.70 57.70 0.0K
13:53 57.70 57.70 57.70 57.70 0.0K
13:54 57.70 57.70 57.70 57.70 0.0K
13:55 57.71 57.71 57.71 57.71 0.0K
13:56 57.71 57.71 57.71 57.71 0.0K
13:57 57.72 57.72 57.72 57.72 0.0K
13:58 57.72 57.72 57.72 57.72 0.0K
13:59 57.71 57.71 57.71 57.71 0.0K
14:00 57.73 57.73 57.73 57.73 0.0K
14:01 57.74 57.74 57.74 57.74 0.0K
14:02 57.72 57.72 57.72 57.72 0.0K
14:03 57.71 57.71 57.71 57.71 0.0K
14:04 57.72 57.72 57.72 57.72 0.0K
14:05 57.72 57.72 57.72 57.72 0.0K
14:06 57.73 57.73 57.73 57.73 0.0K
14:07 57.73 57.73 57.73 57.73 0.0K
14:08 57.71 57.71 57.71 57.71 0.0K
14:09 57.68 57.68 57.68 57.68 0.0K
14:10 57.68 57.68 57.68 57.68 0.0K
14:11 57.69 57.69 57.69 57.69 0.0K
14:12 57.70 57.70 57.70 57.70 0.0K
14:13 57.69 57.69 57.69 57.69 0.0K
14:14 57.69 57.69 57.69 57.69 0.0K
14:15 57.71 57.71 57.71 57.71 0.0K
14:16 57.72 57.72 57.72 57.72 0.0K
14:17 57.71 57.71 57.71 57.71 0.0K
14:18 57.72 57.72 57.72 57.72 0.0K
14:19 57.72 57.72 57.72 57.72 0.0K
14:20 57.71 57.71 57.71 57.71 0.0K
14:21 57.71 57.71 57.71 57.71 0.0K
14:22 57.71 57.71 57.71 57.71 0.0K
14:23 57.71 57.71 57.71 57.71 0.0K
14:24 57.71 57.71 57.71 57.71 0.0K
14:25 57.71 57.71 57.71 57.71 0.0K
14:26 57.70 57.70 57.70 57.70 0.0K
14:27 57.70 57.70 57.70 57.70 0.0K
14:28 57.70 57.70 57.70 57.70 0.0K
14:29 57.70 57.70 57.70 57.70 0.0K
14:30 57.70 57.70 57.70 57.70 0.0K
14:31 57.71 57.71 57.71 57.71 0.0K
14:32 57.72 57.72 57.72 57.72 0.0K
14:33 57.74 57.74 57.74 57.74 0.0K
14:34 57.75 57.75 57.75 57.75 0.0K
14:35 57.75 57.75 57.75 57.75 0.0K
14:36 57.76 57.76 57.76 57.76 0.0K
14:37 57.77 57.77 57.77 57.77 0.0K
14:38 57.77 57.77 57.77 57.77 0.0K
14:39 57.75 57.75 57.75 57.75 0.0K
14:40 57.75 57.75 57.75 57.75 0.0K
14:41 57.74 57.74 57.74 57.74 0.0K
14:42 57.74 57.74 57.74 57.74 0.0K
14:43 57.74 57.74 57.74 57.74 0.0K
14:44 57.73 57.73 57.73 57.73 0.0K
14:45 57.73 57.73 57.73 57.73 0.0K
14:46 57.72 57.72 57.72 57.72 0.0K
14:47 57.72 57.72 57.72 57.72 0.0K
14:48 57.71 57.71 57.71 57.71 0.0K
14:49 57.72 57.72 57.72 57.72 0.0K
14:50 57.71 57.71 57.71 57.71 0.0K
14:51 57.73 57.73 57.73 57.73 0.0K
14:52 57.73 57.73 57.73 57.73 0.0K
14:53 57.75 57.75 57.75 57.75 0.0K
14:54 57.74 57.74 57.74 57.74 0.0K
14:55 57.75 57.75 57.75 57.75 0.0K
14:56 57.75 57.75 57.75 57.75 0.0K
14:57 57.76 57.76 57.76 57.76 0.0K
14:58 57.75 57.75 57.75 57.75 0.0K
14:59 57.75 57.75 57.75 57.75 0.0K
15:00 57.76 57.76 57.76 57.76 0.0K
15:01 57.77 57.77 57.77 57.77 0.0K
15:02 57.78 57.78 57.78 57.78 0.0K
15:03 57.78 57.78 57.78 57.78 0.0K
15:04 57.78 57.78 57.78 57.78 0.0K
15:05 57.79 57.79 57.79 57.79 0.0K
15:06 57.79 57.79 57.79 57.79 0.0K
15:07 57.78 57.78 57.78 57.78 0.0K
15:08 57.76 57.76 57.76 57.76 0.0K
15:09 57.76 57.76 57.76 57.76 0.0K
15:10 57.76 57.76 57.76 57.76 0.0K
15:11 57.76 57.76 57.76 57.76 0.0K
15:12 57.75 57.75 57.75 57.75 0.0K
15:13 57.76 57.76 57.76 57.76 0.0K
15:14 57.75 57.75 57.75 57.75 0.0K
15:15 57.76 57.76 57.76 57.76 0.0K
15:16 57.77 57.77 57.77 57.77 0.0K
15:17 57.77 57.77 57.77 57.77 0.0K
15:18 57.78 57.78 57.78 57.78 0.0K
15:19 57.79 57.79 57.79 57.79 0.0K
15:20 57.76 57.76 57.76 57.76 0.0K
15:21 57.75 57.75 57.75 57.75 0.0K
15:22 57.76 57.76 57.76 57.76 0.0K
15:23 57.75 57.75 57.75 57.75 0.0K
15:24 57.75 57.75 57.75 57.75 0.0K
15:25 57.75 57.75 57.75 57.75 0.0K
15:26 57.75 57.75 57.75 57.75 0.0K
15:27 57.75 57.75 57.75 57.75 0.0K
15:28 57.76 57.76 57.76 57.76 0.0K
15:29 57.76 57.76 57.76 57.76 0.0K
15:30 57.76 57.76 57.76 57.76 0.0K
15:31 57.77 57.77 57.77 57.77 0.0K
15:32 57.78 57.78 57.78 57.78 0.0K
15:33 57.79 57.79 57.79 57.79 0.0K
15:34 57.78 57.78 57.78 57.78 0.0K
15:35 57.78 57.78 57.78 57.78 0.0K
15:36 57.79 57.79 57.79 57.79 0.0K
15:37 57.79 57.79 57.79 57.79 0.0K
15:38 57.78 57.78 57.78 57.78 0.0K
15:39 57.76 57.76 57.76 57.76 0.0K
15:40 57.76 57.76 57.76 57.76 0.0K
15:41 57.76 57.76 57.76 57.76 0.0K
15:42 57.77 57.77 57.77 57.77 0.0K
15:43 57.77 57.77 57.77 57.77 0.0K
15:44 57.79 57.79 57.79 57.79 0.0K
15:45 57.79 57.79 57.79 57.79 0.0K
15:46 57.80 57.80 57.80 57.80 0.0K
15:47 57.81 57.81 57.81 57.81 0.0K
15:48 57.80 57.80 57.80 57.80 0.0K
15:49 57.80 57.80 57.80 57.80 0.0K
15:50 57.78 57.78 57.78 57.78 0.0K
15:51 57.78 57.78 57.78 57.78 0.0K
15:52 57.78 57.78 57.78 57.78 0.0K
15:53 57.79 57.79 57.79 57.79 0.0K
15:54 57.79 57.79 57.79 57.79 0.0K
15:55 57.79 57.79 57.79 57.79 0.0K
15:56 57.80 57.80 57.80 57.80 0.0K
15:57 57.78 57.78 57.78 57.78 0.0K
15:58 57.79 57.79 57.79 57.79 0.0K
15:59 57.80 57.80 57.80 57.80 0.0K
16:00 57.80 57.80 57.80 57.80 0.0K
16:01 57.81 57.81 57.81 57.81 0.0K
16:02 57.81 57.81 57.81 57.81 0.0K
16:03 57.81 57.81 57.81 57.81 0.0K
16:04 57.80 57.80 57.80 57.80 0.0K
16:05 57.80 57.80 57.80 57.80 0.0K
16:06 57.81 57.81 57.81 57.81 0.0K
16:07 57.81 57.81 57.81 57.81 0.0K
16:08 57.82 57.82 57.82 57.82 0.0K
16:09 57.81 57.81 57.81 57.81 0.0K
16:10 57.81 57.81 57.81 57.81 0.0K
16:11 57.80 57.80 57.80 57.80 0.0K
16:12 57.80 57.80 57.80 57.80 0.0K
16:13 57.80 57.80 57.80 57.80 0.0K
16:14 57.80 57.80 57.80 57.80 0.0K
16:15 57.80 57.80 57.80 57.80 0.0K
16:16 57.80 57.80 57.80 57.80 0.0K
16:17 57.80 57.80 57.80 57.80 0.0K
16:18 57.82 57.82 57.82 57.82 0.0K
16:19 57.82 57.82 57.82 57.82 0.0K
16:20 57.81 57.81 57.81 57.81 0.0K
16:21 57.82 57.82 57.82 57.82 0.0K
16:22 57.81 57.81 57.81 57.81 0.0K
16:23 57.80 57.80 57.80 57.80 0.0K
16:24 57.79 57.79 57.79 57.79 0.0K
16:25 57.76 57.76 57.76 57.76 0.0K
16:26 57.76 57.76 57.76 57.76 0.0K
16:27 57.77 57.77 57.77 57.77 0.0K
16:28 57.77 57.77 57.77 57.77 0.0K
16:29 57.76 57.76 57.76 57.76 0.0K
16:30 57.77 57.77 57.77 57.77 0.0K
16:31 57.78 57.78 57.78 57.78 0.0K
16:32 57.76 57.76 57.76 57.76 0.0K
16:33 57.74 57.74 57.74 57.74 0.0K
16:34 57.74 57.74 57.74 57.74 0.0K
16:35 57.73 57.73 57.73 57.73 0.0K
16:36 57.74 57.74 57.74 57.74 0.0K
16:37 57.74 57.74 57.74 57.74 0.0K
16:38 57.75 57.75 57.75 57.75 0.0K
16:39 57.74 57.74 57.74 57.74 0.0K
16:40 57.74 57.74 57.74 57.74 0.0K
16:41 57.74 57.74 57.74 57.74 0.0K
16:42 57.74 57.74 57.74 57.74 0.0K
16:43 57.74 57.74 57.74 57.74 0.0K
16:44 57.75 57.75 57.75 57.75 0.0K
16:45 57.73 57.73 57.73 57.73 0.0K
16:46 57.73 57.73 57.73 57.73 0.0K
16:47 57.72 57.72 57.72 57.72 0.0K
16:48 57.73 57.73 57.73 57.73 0.0K
16:49 57.73 57.73 57.73 57.73 0.0K
16:50 57.73 57.73 57.73 57.73 0.0K
16:51 57.74 57.74 57.74 57.74 0.0K
16:52 57.74 57.74 57.74 57.74 0.0K
16:53 57.73 57.73 57.73 57.73 0.0K
16:54 57.72 57.72 57.72 57.72 0.0K
16:55 57.72 57.72 57.72 57.72 0.0K
16:56 57.72 57.72 57.72 57.72 0.0K
16:57 57.73 57.73 57.73 57.73 0.0K
16:58 57.73 57.73 57.73 57.73 0.0K
16:59 57.73 57.73 57.73 57.73 0.0K
17:00 57.77 57.77 57.77 57.77 0.0K
17:01 57.75 57.75 57.75 57.75 0.0K
17:02 57.74 57.74 57.74 57.74 0.0K
17:03 57.75 57.75 57.75 57.75 0.0K
17:04 57.75 57.75 57.75 57.75 0.0K
17:05 57.75 57.75 57.75 57.75 0.0K
17:06 57.75 57.75 57.75 57.75 0.0K
17:07 57.75 57.75 57.75 57.75 0.0K
17:08 57.77 57.77 57.77 57.77 0.0K
17:09 57.77 57.77 57.77 57.77 0.0K
17:10 57.75 57.75 57.75 57.75 0.0K
17:11 57.78 57.78 57.78 57.78 0.0K
17:12 57.78 57.78 57.78 57.78 0.0K
17:13 57.78 57.78 57.78 57.78 0.0K
17:14 57.78 57.78 57.78 57.78 0.0K
17:15 57.75 57.75 57.75 57.75 0.0K
17:16 57.75 57.75 57.75 57.75 0.0K
17:17 57.76 57.76 57.76 57.76 0.0K
17:18 57.76 57.76 57.76 57.76 0.0K
17:19 57.75 57.75 57.75 57.75 0.0K
17:20 57.75 57.75 57.75 57.75 0.0K
17:21 57.73 57.73 57.73 57.73 0.0K
17:22 57.74 57.74 57.74 57.74 0.0K
17:23 57.75 57.75 57.75 57.75 0.0K
17:24 57.75 57.75 57.75 57.75 0.0K
17:25 57.77 57.77 57.77 57.77 0.0K
17:26 57.78 57.78 57.78 57.78 0.0K
17:27 57.78 57.78 57.78 57.78 0.0K
17:28 57.78 57.78 57.78 57.78 0.0K
17:29 57.77 57.77 57.77 57.77 0.0K
17:30 57.78 57.78 57.78 57.78 0.0K
17:31 57.78 57.78 57.78 57.78 0.0K
17:32 57.78 57.78 57.78 57.78 0.0K
17:33 57.75 57.75 57.75 57.75 0.0K
17:34 57.74 57.74 57.74 57.74 0.0K
17:35 57.73 57.73 57.73 57.73 0.0K
17:36 57.73 57.73 57.73 57.73 0.0K
17:37 57.74 57.74 57.74 57.74 0.0K
17:38 57.76 57.76 57.76 57.76 0.0K
17:39 57.74 57.74 57.74 57.74 0.0K
17:40 57.73 57.73 57.73 57.73 0.0K
17:41 57.74 57.74 57.74 57.74 0.0K
17:42 57.73 57.73 57.73 57.73 0.0K
17:43 57.71 57.71 57.71 57.71 0.0K
17:44 57.73 57.73 57.73 57.73 0.0K
17:45 57.72 57.72 57.72 57.72 0.0K
17:46 57.71 57.71 57.71 57.71 0.0K
17:47 57.71 57.71 57.71 57.71 0.0K
17:48 57.72 57.72 57.72 57.72 0.0K
17:49 57.72 57.72 57.72 57.72 0.0K
17:50 57.73 57.73 57.73 57.73 0.0K
17:51 57.74 57.74 57.74 57.74 0.0K
17:52 57.74 57.74 57.74 57.74 0.0K
17:53 57.74 57.74 57.74 57.74 0.0K
17:54 57.74 57.74 57.74 57.74 0.0K
17:55 57.75 57.75 57.75 57.75 0.0K
17:56 57.74 57.74 57.74 57.74 0.0K
17:57 57.74 57.74 57.74 57.74 0.0K
17:58 57.73 57.73 57.73 57.73 0.0K
17:59 57.72 57.72 57.72 57.72 0.0K
18:00 57.72 57.72 57.72 57.72 0.0K
18:01 57.71 57.71 57.71 57.71 0.0K
18:02 57.72 57.72 57.72 57.72 0.0K
18:03 57.71 57.71 57.71 57.71 0.0K
18:04 57.71 57.71 57.71 57.71 0.0K
18:05 57.71 57.71 57.71 57.71 0.0K
18:06 57.71 57.71 57.71 57.71 0.0K
18:07 57.72 57.72 57.72 57.72 0.0K
18:08 57.72 57.72 57.72 57.72 0.0K
18:09 57.71 57.71 57.71 57.71 0.0K
18:10 57.71 57.71 57.71 57.71 0.0K
18:11 57.72 57.72 57.72 57.72 0.0K
18:12 57.73 57.73 57.73 57.73 0.0K
18:13 57.74 57.74 57.74 57.74 0.0K
18:14 57.74 57.74 57.74 57.74 0.0K
18:15 57.73 57.73 57.73 57.73 0.0K
18:16 57.74 57.74 57.74 57.74 0.0K
18:17 57.75 57.75 57.75 57.75 0.0K
18:18 57.74 57.74 57.74 57.74 0.0K
18:19 57.74 57.74 57.74 57.74 0.0K
18:20 57.76 57.76 57.76 57.76 0.0K
18:21 57.75 57.75 57.75 57.75 0.0K
18:22 57.75 57.75 57.75 57.75 0.0K
18:23 57.75 57.75 57.75 57.75 0.0K
18:24 57.75 57.75 57.75 57.75 0.0K
18:25 57.76 57.76 57.76 57.76 0.0K
18:29 57.78 57.78 57.78 57.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available