OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 57.36 57.36 57.36 57.36 0.0K
10:02 57.33 57.33 57.33 57.33 0.0K
10:03 57.31 57.31 57.31 57.31 0.0K
10:04 57.34 57.34 57.34 57.34 0.0K
10:05 57.39 57.39 57.39 57.39 0.0K
10:06 57.37 57.37 57.37 57.37 0.0K
10:07 57.42 57.42 57.42 57.42 0.0K
10:08 57.42 57.42 57.42 57.42 0.0K
10:09 57.39 57.39 57.39 57.39 0.0K
10:10 57.39 57.39 57.39 57.39 0.0K
10:11 57.38 57.38 57.38 57.38 0.0K
10:12 57.40 57.40 57.40 57.40 0.0K
10:13 57.41 57.41 57.41 57.41 0.0K
10:14 57.42 57.42 57.42 57.42 0.0K
10:15 57.45 57.45 57.45 57.45 0.0K
10:16 57.45 57.45 57.45 57.45 0.0K
10:17 57.45 57.45 57.45 57.45 0.0K
10:18 57.44 57.44 57.44 57.44 0.0K
10:19 57.44 57.44 57.44 57.44 0.0K
10:20 57.45 57.45 57.45 57.45 0.0K
10:21 57.44 57.44 57.44 57.44 0.0K
10:22 57.46 57.46 57.46 57.46 0.0K
10:23 57.44 57.44 57.44 57.44 0.0K
10:24 57.43 57.43 57.43 57.43 0.0K
10:25 57.42 57.42 57.42 57.42 0.0K
10:26 57.42 57.42 57.42 57.42 0.0K
10:27 57.43 57.43 57.43 57.43 0.0K
10:28 57.43 57.43 57.43 57.43 0.0K
10:29 57.42 57.42 57.42 57.42 0.0K
10:30 57.42 57.42 57.42 57.42 0.0K
10:31 57.44 57.44 57.44 57.44 0.0K
10:32 57.46 57.46 57.46 57.46 0.0K
10:33 57.45 57.45 57.45 57.45 0.0K
10:34 57.48 57.48 57.48 57.48 0.0K
10:35 57.50 57.50 57.50 57.50 0.0K
10:36 57.48 57.48 57.48 57.48 0.0K
10:37 57.49 57.49 57.49 57.49 0.0K
10:38 57.49 57.49 57.49 57.49 0.0K
10:39 57.50 57.50 57.50 57.50 0.0K
10:40 57.50 57.50 57.50 57.50 0.0K
10:41 57.51 57.51 57.51 57.51 0.0K
10:42 57.50 57.50 57.50 57.50 0.0K
10:43 57.49 57.49 57.49 57.49 0.0K
10:44 57.50 57.50 57.50 57.50 0.0K
10:45 57.49 57.49 57.49 57.49 0.0K
10:46 57.50 57.50 57.50 57.50 0.0K
10:47 57.51 57.51 57.51 57.51 0.0K
10:48 57.50 57.50 57.50 57.50 0.0K
10:49 57.52 57.52 57.52 57.52 0.0K
10:50 57.52 57.52 57.52 57.52 0.0K
10:51 57.52 57.52 57.52 57.52 0.0K
10:52 57.53 57.53 57.53 57.53 0.0K
10:53 57.52 57.52 57.52 57.52 0.0K
10:54 57.52 57.52 57.52 57.52 0.0K
10:55 57.52 57.52 57.52 57.52 0.0K
10:56 57.53 57.53 57.53 57.53 0.0K
10:57 57.53 57.53 57.53 57.53 0.0K
10:58 57.49 57.49 57.49 57.49 0.0K
10:59 57.49 57.49 57.49 57.49 0.0K
11:00 57.49 57.49 57.49 57.49 0.0K
11:01 57.48 57.48 57.48 57.48 0.0K
11:02 57.47 57.47 57.47 57.47 0.0K
11:03 57.47 57.47 57.47 57.47 0.0K
11:04 57.46 57.46 57.46 57.46 0.0K
11:05 57.44 57.44 57.44 57.44 0.0K
11:06 57.42 57.42 57.42 57.42 0.0K
11:07 57.42 57.42 57.42 57.42 0.0K
11:08 57.42 57.42 57.42 57.42 0.0K
11:09 57.42 57.42 57.42 57.42 0.0K
11:10 57.42 57.42 57.42 57.42 0.0K
11:11 57.41 57.41 57.41 57.41 0.0K
11:12 57.42 57.42 57.42 57.42 0.0K
11:13 57.43 57.43 57.43 57.43 0.0K
11:14 57.41 57.41 57.41 57.41 0.0K
11:15 57.44 57.44 57.44 57.44 0.0K
11:16 57.44 57.44 57.44 57.44 0.0K
11:17 57.43 57.43 57.43 57.43 0.0K
11:18 57.43 57.43 57.43 57.43 0.0K
11:19 57.43 57.43 57.43 57.43 0.0K
11:20 57.43 57.43 57.43 57.43 0.0K
11:21 57.43 57.43 57.43 57.43 0.0K
11:22 57.44 57.44 57.44 57.44 0.0K
11:23 57.43 57.43 57.43 57.43 0.0K
11:24 57.42 57.42 57.42 57.42 0.0K
11:25 57.41 57.41 57.41 57.41 0.0K
11:26 57.40 57.40 57.40 57.40 0.0K
11:27 57.42 57.42 57.42 57.42 0.0K
11:28 57.42 57.42 57.42 57.42 0.0K
11:29 57.42 57.42 57.42 57.42 0.0K
11:30 57.43 57.43 57.43 57.43 0.0K
11:31 57.41 57.41 57.41 57.41 0.0K
11:32 57.42 57.42 57.42 57.42 0.0K
11:33 57.41 57.41 57.41 57.41 0.0K
11:34 57.41 57.41 57.41 57.41 0.0K
11:35 57.43 57.43 57.43 57.43 0.0K
11:36 57.43 57.43 57.43 57.43 0.0K
11:37 57.43 57.43 57.43 57.43 0.0K
11:38 57.44 57.44 57.44 57.44 0.0K
11:39 57.43 57.43 57.43 57.43 0.0K
11:40 57.42 57.42 57.42 57.42 0.0K
11:41 57.42 57.42 57.42 57.42 0.0K
11:42 57.43 57.43 57.43 57.43 0.0K
11:43 57.44 57.44 57.44 57.44 0.0K
11:44 57.45 57.45 57.45 57.45 0.0K
11:45 57.45 57.45 57.45 57.45 0.0K
11:46 57.44 57.44 57.44 57.44 0.0K
11:47 57.44 57.44 57.44 57.44 0.0K
11:48 57.45 57.45 57.45 57.45 0.0K
11:49 57.45 57.45 57.45 57.45 0.0K
11:50 57.45 57.45 57.45 57.45 0.0K
11:51 57.44 57.44 57.44 57.44 0.0K
11:52 57.45 57.45 57.45 57.45 0.0K
11:53 57.45 57.45 57.45 57.45 0.0K
11:54 57.45 57.45 57.45 57.45 0.0K
11:55 57.44 57.44 57.44 57.44 0.0K
11:56 57.45 57.45 57.45 57.45 0.0K
11:57 57.45 57.45 57.45 57.45 0.0K
11:58 57.45 57.45 57.45 57.45 0.0K
11:59 57.45 57.45 57.45 57.45 0.0K
12:00 57.45 57.45 57.45 57.45 0.0K
12:01 57.47 57.47 57.47 57.47 0.0K
12:02 57.47 57.47 57.47 57.47 0.0K
12:03 57.46 57.46 57.46 57.46 0.0K
12:04 57.46 57.46 57.46 57.46 0.0K
12:05 57.46 57.46 57.46 57.46 0.0K
12:06 57.46 57.46 57.46 57.46 0.0K
12:07 57.45 57.45 57.45 57.45 0.0K
12:08 57.45 57.45 57.45 57.45 0.0K
12:09 57.45 57.45 57.45 57.45 0.0K
12:10 57.44 57.44 57.44 57.44 0.0K
12:11 57.44 57.44 57.44 57.44 0.0K
12:12 57.43 57.43 57.43 57.43 0.0K
12:13 57.43 57.43 57.43 57.43 0.0K
12:14 57.43 57.43 57.43 57.43 0.0K
12:15 57.43 57.43 57.43 57.43 0.0K
12:16 57.43 57.43 57.43 57.43 0.0K
12:17 57.42 57.42 57.42 57.42 0.0K
12:18 57.42 57.42 57.42 57.42 0.0K
12:19 57.43 57.43 57.43 57.43 0.0K
12:20 57.45 57.45 57.45 57.45 0.0K
12:21 57.45 57.45 57.45 57.45 0.0K
12:22 57.46 57.46 57.46 57.46 0.0K
12:23 57.45 57.45 57.45 57.45 0.0K
12:24 57.47 57.47 57.47 57.47 0.0K
12:25 57.45 57.45 57.45 57.45 0.0K
12:26 57.45 57.45 57.45 57.45 0.0K
12:27 57.43 57.43 57.43 57.43 0.0K
12:28 57.42 57.42 57.42 57.42 0.0K
12:29 57.41 57.41 57.41 57.41 0.0K
12:30 57.42 57.42 57.42 57.42 0.0K
12:31 57.44 57.44 57.44 57.44 0.0K
12:32 57.44 57.44 57.44 57.44 0.0K
12:33 57.44 57.44 57.44 57.44 0.0K
12:34 57.44 57.44 57.44 57.44 0.0K
12:35 57.44 57.44 57.44 57.44 0.0K
12:36 57.45 57.45 57.45 57.45 0.0K
12:37 57.44 57.44 57.44 57.44 0.0K
12:38 57.45 57.45 57.45 57.45 0.0K
12:39 57.46 57.46 57.46 57.46 0.0K
12:40 57.46 57.46 57.46 57.46 0.0K
12:41 57.46 57.46 57.46 57.46 0.0K
12:42 57.44 57.44 57.44 57.44 0.0K
12:43 57.44 57.44 57.44 57.44 0.0K
12:44 57.43 57.43 57.43 57.43 0.0K
12:45 57.42 57.42 57.42 57.42 0.0K
12:46 57.42 57.42 57.42 57.42 0.0K
12:47 57.40 57.40 57.40 57.40 0.0K
12:48 57.40 57.40 57.40 57.40 0.0K
12:49 57.39 57.39 57.39 57.39 0.0K
12:50 57.39 57.39 57.39 57.39 0.0K
12:51 57.38 57.38 57.38 57.38 0.0K
12:52 57.39 57.39 57.39 57.39 0.0K
12:53 57.38 57.38 57.38 57.38 0.0K
12:54 57.37 57.37 57.37 57.37 0.0K
12:55 57.37 57.37 57.37 57.37 0.0K
12:56 57.37 57.37 57.37 57.37 0.0K
12:57 57.36 57.36 57.36 57.36 0.0K
12:58 57.37 57.37 57.37 57.37 0.0K
12:59 57.37 57.37 57.37 57.37 0.0K
13:00 57.35 57.35 57.35 57.35 0.0K
13:01 57.36 57.36 57.36 57.36 0.0K
13:02 57.37 57.37 57.37 57.37 0.0K
13:03 57.38 57.38 57.38 57.38 0.0K
13:04 57.39 57.39 57.39 57.39 0.0K
13:05 57.39 57.39 57.39 57.39 0.0K
13:06 57.38 57.38 57.38 57.38 0.0K
13:07 57.38 57.38 57.38 57.38 0.0K
13:08 57.39 57.39 57.39 57.39 0.0K
13:09 57.39 57.39 57.39 57.39 0.0K
13:10 57.39 57.39 57.39 57.39 0.0K
13:11 57.40 57.40 57.40 57.40 0.0K
13:12 57.39 57.39 57.39 57.39 0.0K
13:13 57.38 57.38 57.38 57.38 0.0K
13:14 57.39 57.39 57.39 57.39 0.0K
13:15 57.37 57.37 57.37 57.37 0.0K
13:16 57.35 57.35 57.35 57.35 0.0K
13:17 57.34 57.34 57.34 57.34 0.0K
13:18 57.35 57.35 57.35 57.35 0.0K
13:19 57.34 57.34 57.34 57.34 0.0K
13:20 57.33 57.33 57.33 57.33 0.0K
13:21 57.33 57.33 57.33 57.33 0.0K
13:22 57.33 57.33 57.33 57.33 0.0K
13:23 57.33 57.33 57.33 57.33 0.0K
13:24 57.34 57.34 57.34 57.34 0.0K
13:25 57.34 57.34 57.34 57.34 0.0K
13:26 57.34 57.34 57.34 57.34 0.0K
13:27 57.34 57.34 57.34 57.34 0.0K
13:28 57.33 57.33 57.33 57.33 0.0K
13:29 57.33 57.33 57.33 57.33 0.0K
13:30 57.32 57.32 57.32 57.32 0.0K
13:31 57.33 57.33 57.33 57.33 0.0K
13:32 57.35 57.35 57.35 57.35 0.0K
13:33 57.36 57.36 57.36 57.36 0.0K
13:34 57.37 57.37 57.37 57.37 0.0K
13:35 57.38 57.38 57.38 57.38 0.0K
13:36 57.38 57.38 57.38 57.38 0.0K
13:37 57.37 57.37 57.37 57.37 0.0K
13:38 57.36 57.36 57.36 57.36 0.0K
13:39 57.34 57.34 57.34 57.34 0.0K
13:40 57.37 57.37 57.37 57.37 0.0K
13:41 57.36 57.36 57.36 57.36 0.0K
13:42 57.37 57.37 57.37 57.37 0.0K
13:43 57.38 57.38 57.38 57.38 0.0K
13:44 57.37 57.37 57.37 57.37 0.0K
13:45 57.37 57.37 57.37 57.37 0.0K
13:46 57.36 57.36 57.36 57.36 0.0K
13:47 57.35 57.35 57.35 57.35 0.0K
13:48 57.35 57.35 57.35 57.35 0.0K
13:49 57.34 57.34 57.34 57.34 0.0K
13:50 57.35 57.35 57.35 57.35 0.0K
13:51 57.35 57.35 57.35 57.35 0.0K
13:52 57.35 57.35 57.35 57.35 0.0K
13:53 57.35 57.35 57.35 57.35 0.0K
13:54 57.36 57.36 57.36 57.36 0.0K
13:55 57.35 57.35 57.35 57.35 0.0K
13:56 57.35 57.35 57.35 57.35 0.0K
13:57 57.36 57.36 57.36 57.36 0.0K
13:58 57.36 57.36 57.36 57.36 0.0K
13:59 57.37 57.37 57.37 57.37 0.0K
14:00 57.38 57.38 57.38 57.38 0.0K
14:01 57.38 57.38 57.38 57.38 0.0K
14:02 57.36 57.36 57.36 57.36 0.0K
14:03 57.37 57.37 57.37 57.37 0.0K
14:04 57.36 57.36 57.36 57.36 0.0K
14:05 57.37 57.37 57.37 57.37 0.0K
14:06 57.37 57.37 57.37 57.37 0.0K
14:07 57.37 57.37 57.37 57.37 0.0K
14:08 57.36 57.36 57.36 57.36 0.0K
14:09 57.36 57.36 57.36 57.36 0.0K
14:10 57.37 57.37 57.37 57.37 0.0K
14:11 57.38 57.38 57.38 57.38 0.0K
14:12 57.39 57.39 57.39 57.39 0.0K
14:13 57.39 57.39 57.39 57.39 0.0K
14:14 57.37 57.37 57.37 57.37 0.0K
14:15 57.37 57.37 57.37 57.37 0.0K
14:16 57.38 57.38 57.38 57.38 0.0K
14:17 57.39 57.39 57.39 57.39 0.0K
14:18 57.39 57.39 57.39 57.39 0.0K
14:19 57.40 57.40 57.40 57.40 0.0K
14:20 57.39 57.39 57.39 57.39 0.0K
14:21 57.38 57.38 57.38 57.38 0.0K
14:22 57.39 57.39 57.39 57.39 0.0K
14:23 57.40 57.40 57.40 57.40 0.0K
14:24 57.40 57.40 57.40 57.40 0.0K
14:25 57.38 57.38 57.38 57.38 0.0K
14:26 57.39 57.39 57.39 57.39 0.0K
14:27 57.39 57.39 57.39 57.39 0.0K
14:28 57.40 57.40 57.40 57.40 0.0K
14:29 57.40 57.40 57.40 57.40 0.0K
14:30 57.41 57.41 57.41 57.41 0.0K
14:31 57.41 57.41 57.41 57.41 0.0K
14:32 57.41 57.41 57.41 57.41 0.0K
14:33 57.42 57.42 57.42 57.42 0.0K
14:34 57.42 57.42 57.42 57.42 0.0K
14:35 57.42 57.42 57.42 57.42 0.0K
14:36 57.41 57.41 57.41 57.41 0.0K
14:37 57.41 57.41 57.41 57.41 0.0K
14:38 57.41 57.41 57.41 57.41 0.0K
14:39 57.41 57.41 57.41 57.41 0.0K
14:40 57.40 57.40 57.40 57.40 0.0K
14:41 57.41 57.41 57.41 57.41 0.0K
14:42 57.41 57.41 57.41 57.41 0.0K
14:43 57.42 57.42 57.42 57.42 0.0K
14:44 57.41 57.41 57.41 57.41 0.0K
14:45 57.41 57.41 57.41 57.41 0.0K
14:46 57.42 57.42 57.42 57.42 0.0K
14:47 57.42 57.42 57.42 57.42 0.0K
14:48 57.42 57.42 57.42 57.42 0.0K
14:49 57.42 57.42 57.42 57.42 0.0K
14:50 57.42 57.42 57.42 57.42 0.0K
14:51 57.41 57.41 57.41 57.41 0.0K
14:52 57.41 57.41 57.41 57.41 0.0K
14:53 57.42 57.42 57.42 57.42 0.0K
14:54 57.40 57.40 57.40 57.40 0.0K
14:55 57.40 57.40 57.40 57.40 0.0K
14:56 57.40 57.40 57.40 57.40 0.0K
14:57 57.39 57.39 57.39 57.39 0.0K
14:58 57.39 57.39 57.39 57.39 0.0K
14:59 57.39 57.39 57.39 57.39 0.0K
15:00 57.40 57.40 57.40 57.40 0.0K
15:01 57.40 57.40 57.40 57.40 0.0K
15:02 57.41 57.41 57.41 57.41 0.0K
15:03 57.41 57.41 57.41 57.41 0.0K
15:04 57.41 57.41 57.41 57.41 0.0K
15:05 57.41 57.41 57.41 57.41 0.0K
15:06 57.41 57.41 57.41 57.41 0.0K
15:07 57.41 57.41 57.41 57.41 0.0K
15:08 57.41 57.41 57.41 57.41 0.0K
15:09 57.41 57.41 57.41 57.41 0.0K
15:10 57.42 57.42 57.42 57.42 0.0K
15:11 57.42 57.42 57.42 57.42 0.0K
15:12 57.43 57.43 57.43 57.43 0.0K
15:13 57.42 57.42 57.42 57.42 0.0K
15:14 57.42 57.42 57.42 57.42 0.0K
15:15 57.42 57.42 57.42 57.42 0.0K
15:16 57.41 57.41 57.41 57.41 0.0K
15:17 57.42 57.42 57.42 57.42 0.0K
15:18 57.43 57.43 57.43 57.43 0.0K
15:19 57.43 57.43 57.43 57.43 0.0K
15:20 57.43 57.43 57.43 57.43 0.0K
15:21 57.42 57.42 57.42 57.42 0.0K
15:22 57.42 57.42 57.42 57.42 0.0K
15:23 57.42 57.42 57.42 57.42 0.0K
15:24 57.43 57.43 57.43 57.43 0.0K
15:25 57.43 57.43 57.43 57.43 0.0K
15:26 57.43 57.43 57.43 57.43 0.0K
15:27 57.44 57.44 57.44 57.44 0.0K
15:28 57.44 57.44 57.44 57.44 0.0K
15:29 57.44 57.44 57.44 57.44 0.0K
15:30 57.44 57.44 57.44 57.44 0.0K
15:31 57.41 57.41 57.41 57.41 0.0K
15:32 57.41 57.41 57.41 57.41 0.0K
15:33 57.41 57.41 57.41 57.41 0.0K
15:34 57.42 57.42 57.42 57.42 0.0K
15:35 57.42 57.42 57.42 57.42 0.0K
15:36 57.42 57.42 57.42 57.42 0.0K
15:37 57.44 57.44 57.44 57.44 0.0K
15:38 57.45 57.45 57.45 57.45 0.0K
15:39 57.45 57.45 57.45 57.45 0.0K
15:40 57.44 57.44 57.44 57.44 0.0K
15:41 57.44 57.44 57.44 57.44 0.0K
15:42 57.45 57.45 57.45 57.45 0.0K
15:43 57.45 57.45 57.45 57.45 0.0K
15:44 57.45 57.45 57.45 57.45 0.0K
15:45 57.44 57.44 57.44 57.44 0.0K
15:46 57.45 57.45 57.45 57.45 0.0K
15:47 57.45 57.45 57.45 57.45 0.0K
15:48 57.46 57.46 57.46 57.46 0.0K
15:49 57.45 57.45 57.45 57.45 0.0K
15:50 57.45 57.45 57.45 57.45 0.0K
15:51 57.46 57.46 57.46 57.46 0.0K
15:52 57.47 57.47 57.47 57.47 0.0K
15:53 57.47 57.47 57.47 57.47 0.0K
15:54 57.48 57.48 57.48 57.48 0.0K
15:55 57.48 57.48 57.48 57.48 0.0K
15:56 57.48 57.48 57.48 57.48 0.0K
15:57 57.49 57.49 57.49 57.49 0.0K
15:58 57.50 57.50 57.50 57.50 0.0K
15:59 57.50 57.50 57.50 57.50 0.0K
16:00 57.50 57.50 57.50 57.50 0.0K
16:01 57.49 57.49 57.49 57.49 0.0K
16:02 57.48 57.48 57.48 57.48 0.0K
16:03 57.48 57.48 57.48 57.48 0.0K
16:04 57.47 57.47 57.47 57.47 0.0K
16:05 57.47 57.47 57.47 57.47 0.0K
16:06 57.47 57.47 57.47 57.47 0.0K
16:07 57.47 57.47 57.47 57.47 0.0K
16:08 57.49 57.49 57.49 57.49 0.0K
16:09 57.49 57.49 57.49 57.49 0.0K
16:10 57.49 57.49 57.49 57.49 0.0K
16:11 57.49 57.49 57.49 57.49 0.0K
16:12 57.48 57.48 57.48 57.48 0.0K
16:13 57.48 57.48 57.48 57.48 0.0K
16:14 57.47 57.47 57.47 57.47 0.0K
16:15 57.47 57.47 57.47 57.47 0.0K
16:16 57.48 57.48 57.48 57.48 0.0K
16:17 57.48 57.48 57.48 57.48 0.0K
16:18 57.49 57.49 57.49 57.49 0.0K
16:19 57.49 57.49 57.49 57.49 0.0K
16:20 57.49 57.49 57.49 57.49 0.0K
16:21 57.48 57.48 57.48 57.48 0.0K
16:22 57.47 57.47 57.47 57.47 0.0K
16:23 57.46 57.46 57.46 57.46 0.0K
16:24 57.47 57.47 57.47 57.47 0.0K
16:25 57.48 57.48 57.48 57.48 0.0K
16:26 57.49 57.49 57.49 57.49 0.0K
16:27 57.48 57.48 57.48 57.48 0.0K
16:28 57.48 57.48 57.48 57.48 0.0K
16:29 57.47 57.47 57.47 57.47 0.0K
16:30 57.48 57.48 57.48 57.48 0.0K
16:31 57.47 57.47 57.47 57.47 0.0K
16:32 57.50 57.50 57.50 57.50 0.0K
16:33 57.52 57.52 57.52 57.52 0.0K
16:34 57.50 57.50 57.50 57.50 0.0K
16:35 57.51 57.51 57.51 57.51 0.0K
16:36 57.52 57.52 57.52 57.52 0.0K
16:37 57.53 57.53 57.53 57.53 0.0K
16:38 57.52 57.52 57.52 57.52 0.0K
16:39 57.52 57.52 57.52 57.52 0.0K
16:40 57.53 57.53 57.53 57.53 0.0K
16:41 57.54 57.54 57.54 57.54 0.0K
16:42 57.54 57.54 57.54 57.54 0.0K
16:43 57.55 57.55 57.55 57.55 0.0K
16:44 57.57 57.57 57.57 57.57 0.0K
16:45 57.59 57.59 57.59 57.59 0.0K
16:46 57.59 57.59 57.59 57.59 0.0K
16:47 57.59 57.59 57.59 57.59 0.0K
16:48 57.61 57.61 57.61 57.61 0.0K
16:49 57.62 57.62 57.62 57.62 0.0K
16:50 57.59 57.59 57.59 57.59 0.0K
16:51 57.59 57.59 57.59 57.59 0.0K
16:52 57.59 57.59 57.59 57.59 0.0K
16:53 57.61 57.61 57.61 57.61 0.0K
16:54 57.60 57.60 57.60 57.60 0.0K
16:55 57.60 57.60 57.60 57.60 0.0K
16:56 57.59 57.59 57.59 57.59 0.0K
16:57 57.58 57.58 57.58 57.58 0.0K
16:58 57.58 57.58 57.58 57.58 0.0K
16:59 57.58 57.58 57.58 57.58 0.0K
17:00 57.58 57.58 57.58 57.58 0.0K
17:01 57.60 57.60 57.60 57.60 0.0K
17:02 57.60 57.60 57.60 57.60 0.0K
17:03 57.61 57.61 57.61 57.61 0.0K
17:04 57.62 57.62 57.62 57.62 0.0K
17:05 57.62 57.62 57.62 57.62 0.0K
17:06 57.61 57.61 57.61 57.61 0.0K
17:07 57.59 57.59 57.59 57.59 0.0K
17:08 57.57 57.57 57.57 57.57 0.0K
17:09 57.56 57.56 57.56 57.56 0.0K
17:10 57.54 57.54 57.54 57.54 0.0K
17:11 57.53 57.53 57.53 57.53 0.0K
17:12 57.53 57.53 57.53 57.53 0.0K
17:13 57.54 57.54 57.54 57.54 0.0K
17:14 57.55 57.55 57.55 57.55 0.0K
17:15 57.58 57.58 57.58 57.58 0.0K
17:16 57.60 57.60 57.60 57.60 0.0K
17:17 57.60 57.60 57.60 57.60 0.0K
17:18 57.60 57.60 57.60 57.60 0.0K
17:19 57.61 57.61 57.61 57.61 0.0K
17:20 57.62 57.62 57.62 57.62 0.0K
17:21 57.61 57.61 57.61 57.61 0.0K
17:22 57.61 57.61 57.61 57.61 0.0K
17:23 57.61 57.61 57.61 57.61 0.0K
17:24 57.62 57.62 57.62 57.62 0.0K
17:25 57.63 57.63 57.63 57.63 0.0K
17:26 57.62 57.62 57.62 57.62 0.0K
17:27 57.63 57.63 57.63 57.63 0.0K
17:28 57.62 57.62 57.62 57.62 0.0K
17:29 57.62 57.62 57.62 57.62 0.0K
17:30 57.63 57.63 57.63 57.63 0.0K
17:31 57.64 57.64 57.64 57.64 0.0K
17:32 57.64 57.64 57.64 57.64 0.0K
17:33 57.64 57.64 57.64 57.64 0.0K
17:34 57.64 57.64 57.64 57.64 0.0K
17:35 57.64 57.64 57.64 57.64 0.0K
17:36 57.64 57.64 57.64 57.64 0.0K
17:37 57.64 57.64 57.64 57.64 0.0K
17:38 57.63 57.63 57.63 57.63 0.0K
17:39 57.65 57.65 57.65 57.65 0.0K
17:40 57.65 57.65 57.65 57.65 0.0K
17:41 57.64 57.64 57.64 57.64 0.0K
17:42 57.64 57.64 57.64 57.64 0.0K
17:43 57.63 57.63 57.63 57.63 0.0K
17:44 57.62 57.62 57.62 57.62 0.0K
17:45 57.63 57.63 57.63 57.63 0.0K
17:46 57.62 57.62 57.62 57.62 0.0K
17:47 57.62 57.62 57.62 57.62 0.0K
17:48 57.62 57.62 57.62 57.62 0.0K
17:49 57.62 57.62 57.62 57.62 0.0K
17:50 57.62 57.62 57.62 57.62 0.0K
17:51 57.60 57.60 57.60 57.60 0.0K
17:52 57.59 57.59 57.59 57.59 0.0K
17:53 57.59 57.59 57.59 57.59 0.0K
17:54 57.59 57.59 57.59 57.59 0.0K
17:55 57.60 57.60 57.60 57.60 0.0K
17:56 57.60 57.60 57.60 57.60 0.0K
17:57 57.61 57.61 57.61 57.61 0.0K
17:58 57.61 57.61 57.61 57.61 0.0K
17:59 57.60 57.60 57.60 57.60 0.0K
18:00 57.60 57.60 57.60 57.60 0.0K
18:01 57.60 57.60 57.60 57.60 0.0K
18:02 57.60 57.60 57.60 57.60 0.0K
18:03 57.61 57.61 57.61 57.61 0.0K
18:04 57.63 57.63 57.63 57.63 0.0K
18:05 57.61 57.61 57.61 57.61 0.0K
18:06 57.62 57.62 57.62 57.62 0.0K
18:07 57.61 57.61 57.61 57.61 0.0K
18:08 57.59 57.59 57.59 57.59 0.0K
18:09 57.60 57.60 57.60 57.60 0.0K
18:10 57.61 57.61 57.61 57.61 0.0K
18:11 57.61 57.61 57.61 57.61 0.0K
18:12 57.60 57.60 57.60 57.60 0.0K
18:13 57.60 57.60 57.60 57.60 0.0K
18:14 57.59 57.59 57.59 57.59 0.0K
18:15 57.59 57.59 57.59 57.59 0.0K
18:16 57.57 57.57 57.57 57.57 0.0K
18:17 57.59 57.59 57.59 57.59 0.0K
18:18 57.60 57.60 57.60 57.60 0.0K
18:19 57.58 57.58 57.58 57.58 0.0K
18:20 57.58 57.58 57.58 57.58 0.0K
18:21 57.57 57.57 57.57 57.57 0.0K
18:22 57.57 57.57 57.57 57.57 0.0K
18:23 57.57 57.57 57.57 57.57 0.0K
18:24 57.57 57.57 57.57 57.57 0.0K
18:25 57.57 57.57 57.57 57.57 0.0K
18:29 57.57 57.57 57.57 57.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available