OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 57.71 57.71 57.71 57.71 0.0K
10:02 57.78 57.78 57.78 57.78 0.0K
10:03 57.82 57.82 57.82 57.82 0.0K
10:04 57.81 57.81 57.81 57.81 0.0K
10:05 57.85 57.85 57.85 57.85 0.0K
10:06 57.86 57.86 57.86 57.86 0.0K
10:07 57.85 57.85 57.85 57.85 0.0K
10:08 57.83 57.83 57.83 57.83 0.0K
10:09 57.83 57.83 57.83 57.83 0.0K
10:10 57.84 57.84 57.84 57.84 0.0K
10:11 57.82 57.82 57.82 57.82 0.0K
10:12 57.82 57.82 57.82 57.82 0.0K
10:13 57.82 57.82 57.82 57.82 0.0K
10:14 57.85 57.85 57.85 57.85 0.0K
10:15 57.86 57.86 57.86 57.86 0.0K
10:16 57.87 57.87 57.87 57.87 0.0K
10:17 57.90 57.90 57.90 57.90 0.0K
10:18 57.90 57.90 57.90 57.90 0.0K
10:19 57.91 57.91 57.91 57.91 0.0K
10:20 57.91 57.91 57.91 57.91 0.0K
10:21 57.91 57.91 57.91 57.91 0.0K
10:22 57.90 57.90 57.90 57.90 0.0K
10:23 57.91 57.91 57.91 57.91 0.0K
10:24 57.92 57.92 57.92 57.92 0.0K
10:25 57.91 57.91 57.91 57.91 0.0K
10:26 57.91 57.91 57.91 57.91 0.0K
10:27 57.91 57.91 57.91 57.91 0.0K
10:28 57.90 57.90 57.90 57.90 0.0K
10:29 57.89 57.89 57.89 57.89 0.0K
10:30 57.90 57.90 57.90 57.90 0.0K
10:31 57.90 57.90 57.90 57.90 0.0K
10:32 57.91 57.91 57.91 57.91 0.0K
10:33 57.91 57.91 57.91 57.91 0.0K
10:34 57.90 57.90 57.90 57.90 0.0K
10:35 57.89 57.89 57.89 57.89 0.0K
10:36 57.88 57.88 57.88 57.88 0.0K
10:37 57.89 57.89 57.89 57.89 0.0K
10:38 57.90 57.90 57.90 57.90 0.0K
10:39 57.88 57.88 57.88 57.88 0.0K
10:40 57.87 57.87 57.87 57.87 0.0K
10:41 57.87 57.87 57.87 57.87 0.0K
10:42 57.87 57.87 57.87 57.87 0.0K
10:43 57.86 57.86 57.86 57.86 0.0K
10:44 57.87 57.87 57.87 57.87 0.0K
10:45 57.85 57.85 57.85 57.85 0.0K
10:46 57.84 57.84 57.84 57.84 0.0K
10:47 57.84 57.84 57.84 57.84 0.0K
10:48 57.83 57.83 57.83 57.83 0.0K
10:49 57.83 57.83 57.83 57.83 0.0K
10:50 57.81 57.81 57.81 57.81 0.0K
10:51 57.79 57.79 57.79 57.79 0.0K
10:52 57.78 57.78 57.78 57.78 0.0K
10:53 57.77 57.77 57.77 57.77 0.0K
10:54 57.76 57.76 57.76 57.76 0.0K
10:55 57.76 57.76 57.76 57.76 0.0K
10:56 57.76 57.76 57.76 57.76 0.0K
10:57 57.76 57.76 57.76 57.76 0.0K
10:58 57.75 57.75 57.75 57.75 0.0K
10:59 57.77 57.77 57.77 57.77 0.0K
11:00 57.78 57.78 57.78 57.78 0.0K
11:01 57.76 57.76 57.76 57.76 0.0K
11:02 57.74 57.74 57.74 57.74 0.0K
11:03 57.75 57.75 57.75 57.75 0.0K
11:04 57.73 57.73 57.73 57.73 0.0K
11:05 57.74 57.74 57.74 57.74 0.0K
11:06 57.73 57.73 57.73 57.73 0.0K
11:07 57.74 57.74 57.74 57.74 0.0K
11:08 57.73 57.73 57.73 57.73 0.0K
11:09 57.71 57.71 57.71 57.71 0.0K
11:10 57.71 57.71 57.71 57.71 0.0K
11:11 57.72 57.72 57.72 57.72 0.0K
11:12 57.74 57.74 57.74 57.74 0.0K
11:13 57.75 57.75 57.75 57.75 0.0K
11:14 57.75 57.75 57.75 57.75 0.0K
11:15 57.76 57.76 57.76 57.76 0.0K
11:16 57.77 57.77 57.77 57.77 0.0K
11:17 57.77 57.77 57.77 57.77 0.0K
11:18 57.77 57.77 57.77 57.77 0.0K
11:19 57.76 57.76 57.76 57.76 0.0K
11:20 57.77 57.77 57.77 57.77 0.0K
11:21 57.77 57.77 57.77 57.77 0.0K
11:22 57.77 57.77 57.77 57.77 0.0K
11:23 57.79 57.79 57.79 57.79 0.0K
11:24 57.79 57.79 57.79 57.79 0.0K
11:25 57.79 57.79 57.79 57.79 0.0K
11:26 57.79 57.79 57.79 57.79 0.0K
11:27 57.80 57.80 57.80 57.80 0.0K
11:28 57.80 57.80 57.80 57.80 0.0K
11:29 57.79 57.79 57.79 57.79 0.0K
11:30 57.79 57.79 57.79 57.79 0.0K
11:31 57.79 57.79 57.79 57.79 0.0K
11:32 57.79 57.79 57.79 57.79 0.0K
11:33 57.80 57.80 57.80 57.80 0.0K
11:34 57.81 57.81 57.81 57.81 0.0K
11:35 57.79 57.79 57.79 57.79 0.0K
11:36 57.79 57.79 57.79 57.79 0.0K
11:37 57.79 57.79 57.79 57.79 0.0K
11:38 57.79 57.79 57.79 57.79 0.0K
11:39 57.78 57.78 57.78 57.78 0.0K
11:40 57.80 57.80 57.80 57.80 0.0K
11:41 57.81 57.81 57.81 57.81 0.0K
11:42 57.81 57.81 57.81 57.81 0.0K
11:43 57.80 57.80 57.80 57.80 0.0K
11:44 57.80 57.80 57.80 57.80 0.0K
11:45 57.81 57.81 57.81 57.81 0.0K
11:46 57.81 57.81 57.81 57.81 0.0K
11:47 57.79 57.79 57.79 57.79 0.0K
11:48 57.80 57.80 57.80 57.80 0.0K
11:49 57.80 57.80 57.80 57.80 0.0K
11:50 57.81 57.81 57.81 57.81 0.0K
11:51 57.80 57.80 57.80 57.80 0.0K
11:52 57.80 57.80 57.80 57.80 0.0K
11:53 57.80 57.80 57.80 57.80 0.0K
11:54 57.80 57.80 57.80 57.80 0.0K
11:55 57.81 57.81 57.81 57.81 0.0K
11:56 57.81 57.81 57.81 57.81 0.0K
11:57 57.81 57.81 57.81 57.81 0.0K
11:58 57.80 57.80 57.80 57.80 0.0K
11:59 57.80 57.80 57.80 57.80 0.0K
12:00 57.78 57.78 57.78 57.78 0.0K
12:01 57.76 57.76 57.76 57.76 0.0K
12:02 57.76 57.76 57.76 57.76 0.0K
12:03 57.76 57.76 57.76 57.76 0.0K
12:04 57.76 57.76 57.76 57.76 0.0K
12:05 57.76 57.76 57.76 57.76 0.0K
12:06 57.76 57.76 57.76 57.76 0.0K
12:07 57.77 57.77 57.77 57.77 0.0K
12:08 57.77 57.77 57.77 57.77 0.0K
12:09 57.76 57.76 57.76 57.76 0.0K
12:10 57.78 57.78 57.78 57.78 0.0K
12:11 57.77 57.77 57.77 57.77 0.0K
12:12 57.77 57.77 57.77 57.77 0.0K
12:13 57.76 57.76 57.76 57.76 0.0K
12:14 57.76 57.76 57.76 57.76 0.0K
12:15 57.77 57.77 57.77 57.77 0.0K
12:16 57.77 57.77 57.77 57.77 0.0K
12:17 57.77 57.77 57.77 57.77 0.0K
12:18 57.75 57.75 57.75 57.75 0.0K
12:19 57.75 57.75 57.75 57.75 0.0K
12:20 57.77 57.77 57.77 57.77 0.0K
12:21 57.77 57.77 57.77 57.77 0.0K
12:22 57.75 57.75 57.75 57.75 0.0K
12:23 57.75 57.75 57.75 57.75 0.0K
12:24 57.75 57.75 57.75 57.75 0.0K
12:25 57.76 57.76 57.76 57.76 0.0K
12:26 57.77 57.77 57.77 57.77 0.0K
12:27 57.79 57.79 57.79 57.79 0.0K
12:28 57.79 57.79 57.79 57.79 0.0K
12:29 57.79 57.79 57.79 57.79 0.0K
12:30 57.79 57.79 57.79 57.79 0.0K
12:31 57.80 57.80 57.80 57.80 0.0K
12:32 57.80 57.80 57.80 57.80 0.0K
12:33 57.80 57.80 57.80 57.80 0.0K
12:34 57.79 57.79 57.79 57.79 0.0K
12:35 57.79 57.79 57.79 57.79 0.0K
12:36 57.80 57.80 57.80 57.80 0.0K
12:37 57.81 57.81 57.81 57.81 0.0K
12:38 57.81 57.81 57.81 57.81 0.0K
12:39 57.82 57.82 57.82 57.82 0.0K
12:40 57.81 57.81 57.81 57.81 0.0K
12:41 57.81 57.81 57.81 57.81 0.0K
12:42 57.81 57.81 57.81 57.81 0.0K
12:43 57.81 57.81 57.81 57.81 0.0K
12:44 57.81 57.81 57.81 57.81 0.0K
12:45 57.81 57.81 57.81 57.81 0.0K
12:46 57.81 57.81 57.81 57.81 0.0K
12:47 57.81 57.81 57.81 57.81 0.0K
12:48 57.81 57.81 57.81 57.81 0.0K
12:49 57.81 57.81 57.81 57.81 0.0K
12:50 57.79 57.79 57.79 57.79 0.0K
12:51 57.79 57.79 57.79 57.79 0.0K
12:52 57.79 57.79 57.79 57.79 0.0K
12:53 57.79 57.79 57.79 57.79 0.0K
12:54 57.79 57.79 57.79 57.79 0.0K
12:55 57.79 57.79 57.79 57.79 0.0K
12:56 57.79 57.79 57.79 57.79 0.0K
12:57 57.79 57.79 57.79 57.79 0.0K
12:58 57.80 57.80 57.80 57.80 0.0K
12:59 57.80 57.80 57.80 57.80 0.0K
13:00 57.80 57.80 57.80 57.80 0.0K
13:01 57.82 57.82 57.82 57.82 0.0K
13:02 57.81 57.81 57.81 57.81 0.0K
13:03 57.81 57.81 57.81 57.81 0.0K
13:04 57.81 57.81 57.81 57.81 0.0K
13:05 57.81 57.81 57.81 57.81 0.0K
13:06 57.82 57.82 57.82 57.82 0.0K
13:07 57.83 57.83 57.83 57.83 0.0K
13:08 57.83 57.83 57.83 57.83 0.0K
13:09 57.83 57.83 57.83 57.83 0.0K
13:10 57.83 57.83 57.83 57.83 0.0K
13:11 57.83 57.83 57.83 57.83 0.0K
13:12 57.84 57.84 57.84 57.84 0.0K
13:13 57.84 57.84 57.84 57.84 0.0K
13:14 57.85 57.85 57.85 57.85 0.0K
13:15 57.84 57.84 57.84 57.84 0.0K
13:16 57.84 57.84 57.84 57.84 0.0K
13:17 57.85 57.85 57.85 57.85 0.0K
13:18 57.84 57.84 57.84 57.84 0.0K
13:19 57.85 57.85 57.85 57.85 0.0K
13:20 57.84 57.84 57.84 57.84 0.0K
13:21 57.84 57.84 57.84 57.84 0.0K
13:22 57.86 57.86 57.86 57.86 0.0K
13:23 57.86 57.86 57.86 57.86 0.0K
13:24 57.85 57.85 57.85 57.85 0.0K
13:25 57.84 57.84 57.84 57.84 0.0K
13:26 57.84 57.84 57.84 57.84 0.0K
13:27 57.84 57.84 57.84 57.84 0.0K
13:28 57.85 57.85 57.85 57.85 0.0K
13:29 57.84 57.84 57.84 57.84 0.0K
13:30 57.84 57.84 57.84 57.84 0.0K
13:31 57.85 57.85 57.85 57.85 0.0K
13:32 57.86 57.86 57.86 57.86 0.0K
13:33 57.85 57.85 57.85 57.85 0.0K
13:34 57.85 57.85 57.85 57.85 0.0K
13:35 57.83 57.83 57.83 57.83 0.0K
13:36 57.83 57.83 57.83 57.83 0.0K
13:37 57.83 57.83 57.83 57.83 0.0K
13:38 57.84 57.84 57.84 57.84 0.0K
13:39 57.84 57.84 57.84 57.84 0.0K
13:40 57.84 57.84 57.84 57.84 0.0K
13:41 57.84 57.84 57.84 57.84 0.0K
13:42 57.83 57.83 57.83 57.83 0.0K
13:43 57.82 57.82 57.82 57.82 0.0K
13:44 57.82 57.82 57.82 57.82 0.0K
13:45 57.81 57.81 57.81 57.81 0.0K
13:46 57.80 57.80 57.80 57.80 0.0K
13:47 57.81 57.81 57.81 57.81 0.0K
13:48 57.82 57.82 57.82 57.82 0.0K
13:49 57.82 57.82 57.82 57.82 0.0K
13:50 57.82 57.82 57.82 57.82 0.0K
13:51 57.83 57.83 57.83 57.83 0.0K
13:52 57.83 57.83 57.83 57.83 0.0K
13:53 57.83 57.83 57.83 57.83 0.0K
13:54 57.83 57.83 57.83 57.83 0.0K
13:55 57.83 57.83 57.83 57.83 0.0K
13:56 57.83 57.83 57.83 57.83 0.0K
13:57 57.82 57.82 57.82 57.82 0.0K
13:58 57.83 57.83 57.83 57.83 0.0K
13:59 57.83 57.83 57.83 57.83 0.0K
14:00 57.82 57.82 57.82 57.82 0.0K
14:01 57.83 57.83 57.83 57.83 0.0K
14:02 57.82 57.82 57.82 57.82 0.0K
14:03 57.81 57.81 57.81 57.81 0.0K
14:04 57.81 57.81 57.81 57.81 0.0K
14:05 57.80 57.80 57.80 57.80 0.0K
14:06 57.80 57.80 57.80 57.80 0.0K
14:07 57.80 57.80 57.80 57.80 0.0K
14:08 57.80 57.80 57.80 57.80 0.0K
14:09 57.80 57.80 57.80 57.80 0.0K
14:10 57.79 57.79 57.79 57.79 0.0K
14:11 57.80 57.80 57.80 57.80 0.0K
14:12 57.80 57.80 57.80 57.80 0.0K
14:13 57.81 57.81 57.81 57.81 0.0K
14:14 57.81 57.81 57.81 57.81 0.0K
14:15 57.81 57.81 57.81 57.81 0.0K
14:16 57.82 57.82 57.82 57.82 0.0K
14:17 57.82 57.82 57.82 57.82 0.0K
14:18 57.83 57.83 57.83 57.83 0.0K
14:19 57.83 57.83 57.83 57.83 0.0K
14:20 57.83 57.83 57.83 57.83 0.0K
14:21 57.83 57.83 57.83 57.83 0.0K
14:22 57.84 57.84 57.84 57.84 0.0K
14:23 57.82 57.82 57.82 57.82 0.0K
14:24 57.83 57.83 57.83 57.83 0.0K
14:25 57.83 57.83 57.83 57.83 0.0K
14:26 57.83 57.83 57.83 57.83 0.0K
14:27 57.83 57.83 57.83 57.83 0.0K
14:28 57.83 57.83 57.83 57.83 0.0K
14:29 57.83 57.83 57.83 57.83 0.0K
14:30 57.84 57.84 57.84 57.84 0.0K
14:31 57.84 57.84 57.84 57.84 0.0K
14:32 57.83 57.83 57.83 57.83 0.0K
14:33 57.83 57.83 57.83 57.83 0.0K
14:34 57.83 57.83 57.83 57.83 0.0K
14:35 57.84 57.84 57.84 57.84 0.0K
14:36 57.85 57.85 57.85 57.85 0.0K
14:37 57.85 57.85 57.85 57.85 0.0K
14:38 57.86 57.86 57.86 57.86 0.0K
14:39 57.87 57.87 57.87 57.87 0.0K
14:40 57.86 57.86 57.86 57.86 0.0K
14:41 57.87 57.87 57.87 57.87 0.0K
14:42 57.86 57.86 57.86 57.86 0.0K
14:43 57.86 57.86 57.86 57.86 0.0K
14:44 57.87 57.87 57.87 57.87 0.0K
14:45 57.87 57.87 57.87 57.87 0.0K
14:46 57.86 57.86 57.86 57.86 0.0K
14:47 57.84 57.84 57.84 57.84 0.0K
14:48 57.84 57.84 57.84 57.84 0.0K
14:49 57.84 57.84 57.84 57.84 0.0K
14:50 57.86 57.86 57.86 57.86 0.0K
14:51 57.86 57.86 57.86 57.86 0.0K
14:52 57.87 57.87 57.87 57.87 0.0K
14:53 57.87 57.87 57.87 57.87 0.0K
14:54 57.86 57.86 57.86 57.86 0.0K
14:55 57.87 57.87 57.87 57.87 0.0K
14:56 57.88 57.88 57.88 57.88 0.0K
14:57 57.88 57.88 57.88 57.88 0.0K
14:58 57.88 57.88 57.88 57.88 0.0K
14:59 57.89 57.89 57.89 57.89 0.0K
15:00 57.88 57.88 57.88 57.88 0.0K
15:01 57.88 57.88 57.88 57.88 0.0K
15:02 57.88 57.88 57.88 57.88 0.0K
15:03 57.89 57.89 57.89 57.89 0.0K
15:04 57.89 57.89 57.89 57.89 0.0K
15:05 57.90 57.90 57.90 57.90 0.0K
15:06 57.90 57.90 57.90 57.90 0.0K
15:07 57.91 57.91 57.91 57.91 0.0K
15:08 57.91 57.91 57.91 57.91 0.0K
15:09 57.90 57.90 57.90 57.90 0.0K
15:10 57.91 57.91 57.91 57.91 0.0K
15:11 57.91 57.91 57.91 57.91 0.0K
15:12 57.90 57.90 57.90 57.90 0.0K
15:13 57.90 57.90 57.90 57.90 0.0K
15:14 57.90 57.90 57.90 57.90 0.0K
15:15 57.89 57.89 57.89 57.89 0.0K
15:16 57.89 57.89 57.89 57.89 0.0K
15:17 57.89 57.89 57.89 57.89 0.0K
15:18 57.89 57.89 57.89 57.89 0.0K
15:19 57.88 57.88 57.88 57.88 0.0K
15:20 57.83 57.83 57.83 57.83 0.0K
15:21 57.84 57.84 57.84 57.84 0.0K
15:22 57.83 57.83 57.83 57.83 0.0K
15:23 57.83 57.83 57.83 57.83 0.0K
15:24 57.84 57.84 57.84 57.84 0.0K
15:25 57.84 57.84 57.84 57.84 0.0K
15:26 57.85 57.85 57.85 57.85 0.0K
15:27 57.85 57.85 57.85 57.85 0.0K
15:28 57.85 57.85 57.85 57.85 0.0K
15:29 57.85 57.85 57.85 57.85 0.0K
15:30 57.84 57.84 57.84 57.84 0.0K
15:31 57.84 57.84 57.84 57.84 0.0K
15:32 57.83 57.83 57.83 57.83 0.0K
15:33 57.86 57.86 57.86 57.86 0.0K
15:34 57.87 57.87 57.87 57.87 0.0K
15:35 57.87 57.87 57.87 57.87 0.0K
15:36 57.88 57.88 57.88 57.88 0.0K
15:37 57.88 57.88 57.88 57.88 0.0K
15:38 57.86 57.86 57.86 57.86 0.0K
15:39 57.86 57.86 57.86 57.86 0.0K
15:40 57.88 57.88 57.88 57.88 0.0K
15:41 57.88 57.88 57.88 57.88 0.0K
15:42 57.87 57.87 57.87 57.87 0.0K
15:43 57.87 57.87 57.87 57.87 0.0K
15:44 57.88 57.88 57.88 57.88 0.0K
15:45 57.87 57.87 57.87 57.87 0.0K
15:46 57.87 57.87 57.87 57.87 0.0K
15:47 57.87 57.87 57.87 57.87 0.0K
15:48 57.87 57.87 57.87 57.87 0.0K
15:49 57.88 57.88 57.88 57.88 0.0K
15:50 57.89 57.89 57.89 57.89 0.0K
15:51 57.89 57.89 57.89 57.89 0.0K
15:52 57.89 57.89 57.89 57.89 0.0K
15:53 57.88 57.88 57.88 57.88 0.0K
15:54 57.88 57.88 57.88 57.88 0.0K
15:55 57.87 57.87 57.87 57.87 0.0K
15:56 57.87 57.87 57.87 57.87 0.0K
15:57 57.88 57.88 57.88 57.88 0.0K
15:58 57.88 57.88 57.88 57.88 0.0K
15:59 57.88 57.88 57.88 57.88 0.0K
16:00 57.88 57.88 57.88 57.88 0.0K
16:01 57.86 57.86 57.86 57.86 0.0K
16:02 57.87 57.87 57.87 57.87 0.0K
16:03 57.86 57.86 57.86 57.86 0.0K
16:04 57.85 57.85 57.85 57.85 0.0K
16:05 57.83 57.83 57.83 57.83 0.0K
16:06 57.82 57.82 57.82 57.82 0.0K
16:07 57.82 57.82 57.82 57.82 0.0K
16:08 57.84 57.84 57.84 57.84 0.0K
16:09 57.84 57.84 57.84 57.84 0.0K
16:10 57.84 57.84 57.84 57.84 0.0K
16:11 57.84 57.84 57.84 57.84 0.0K
16:12 57.85 57.85 57.85 57.85 0.0K
16:13 57.85 57.85 57.85 57.85 0.0K
16:14 57.84 57.84 57.84 57.84 0.0K
16:15 57.84 57.84 57.84 57.84 0.0K
16:16 57.83 57.83 57.83 57.83 0.0K
16:17 57.84 57.84 57.84 57.84 0.0K
16:18 57.84 57.84 57.84 57.84 0.0K
16:19 57.85 57.85 57.85 57.85 0.0K
16:20 57.84 57.84 57.84 57.84 0.0K
16:21 57.85 57.85 57.85 57.85 0.0K
16:22 57.85 57.85 57.85 57.85 0.0K
16:23 57.84 57.84 57.84 57.84 0.0K
16:24 57.84 57.84 57.84 57.84 0.0K
16:25 57.84 57.84 57.84 57.84 0.0K
16:26 57.84 57.84 57.84 57.84 0.0K
16:27 57.85 57.85 57.85 57.85 0.0K
16:28 57.84 57.84 57.84 57.84 0.0K
16:29 57.84 57.84 57.84 57.84 0.0K
16:30 57.86 57.86 57.86 57.86 0.0K
16:31 57.87 57.87 57.87 57.87 0.0K
16:32 57.90 57.90 57.90 57.90 0.0K
16:33 57.90 57.90 57.90 57.90 0.0K
16:34 57.88 57.88 57.88 57.88 0.0K
16:35 57.89 57.89 57.89 57.89 0.0K
16:36 57.90 57.90 57.90 57.90 0.0K
16:37 57.90 57.90 57.90 57.90 0.0K
16:38 57.89 57.89 57.89 57.89 0.0K
16:39 57.88 57.88 57.88 57.88 0.0K
16:40 57.86 57.86 57.86 57.86 0.0K
16:41 57.87 57.87 57.87 57.87 0.0K
16:42 57.87 57.87 57.87 57.87 0.0K
16:43 57.87 57.87 57.87 57.87 0.0K
16:44 57.86 57.86 57.86 57.86 0.0K
16:45 57.86 57.86 57.86 57.86 0.0K
16:46 57.86 57.86 57.86 57.86 0.0K
16:47 57.86 57.86 57.86 57.86 0.0K
16:48 57.87 57.87 57.87 57.87 0.0K
16:49 57.87 57.87 57.87 57.87 0.0K
16:50 57.87 57.87 57.87 57.87 0.0K
16:51 57.85 57.85 57.85 57.85 0.0K
16:52 57.85 57.85 57.85 57.85 0.0K
16:53 57.85 57.85 57.85 57.85 0.0K
16:54 57.85 57.85 57.85 57.85 0.0K
16:55 57.85 57.85 57.85 57.85 0.0K
16:56 57.85 57.85 57.85 57.85 0.0K
16:57 57.84 57.84 57.84 57.84 0.0K
16:58 57.85 57.85 57.85 57.85 0.0K
16:59 57.85 57.85 57.85 57.85 0.0K
17:00 57.83 57.83 57.83 57.83 0.0K
17:01 57.83 57.83 57.83 57.83 0.0K
17:02 57.84 57.84 57.84 57.84 0.0K
17:03 57.86 57.86 57.86 57.86 0.0K
17:04 57.86 57.86 57.86 57.86 0.0K
17:05 57.86 57.86 57.86 57.86 0.0K
17:06 57.86 57.86 57.86 57.86 0.0K
17:07 57.87 57.87 57.87 57.87 0.0K
17:08 57.86 57.86 57.86 57.86 0.0K
17:09 57.85 57.85 57.85 57.85 0.0K
17:10 57.85 57.85 57.85 57.85 0.0K
17:11 57.87 57.87 57.87 57.87 0.0K
17:12 57.86 57.86 57.86 57.86 0.0K
17:13 57.85 57.85 57.85 57.85 0.0K
17:14 57.85 57.85 57.85 57.85 0.0K
17:15 57.85 57.85 57.85 57.85 0.0K
17:16 57.83 57.83 57.83 57.83 0.0K
17:17 57.85 57.85 57.85 57.85 0.0K
17:18 57.86 57.86 57.86 57.86 0.0K
17:19 57.86 57.86 57.86 57.86 0.0K
17:20 57.85 57.85 57.85 57.85 0.0K
17:21 57.85 57.85 57.85 57.85 0.0K
17:22 57.85 57.85 57.85 57.85 0.0K
17:23 57.87 57.87 57.87 57.87 0.0K
17:24 57.85 57.85 57.85 57.85 0.0K
17:25 57.84 57.84 57.84 57.84 0.0K
17:26 57.83 57.83 57.83 57.83 0.0K
17:27 57.84 57.84 57.84 57.84 0.0K
17:28 57.84 57.84 57.84 57.84 0.0K
17:29 57.84 57.84 57.84 57.84 0.0K
17:30 57.84 57.84 57.84 57.84 0.0K
17:31 57.85 57.85 57.85 57.85 0.0K
17:32 57.83 57.83 57.83 57.83 0.0K
17:33 57.83 57.83 57.83 57.83 0.0K
17:34 57.84 57.84 57.84 57.84 0.0K
17:35 57.83 57.83 57.83 57.83 0.0K
17:36 57.84 57.84 57.84 57.84 0.0K
17:37 57.84 57.84 57.84 57.84 0.0K
17:38 57.84 57.84 57.84 57.84 0.0K
17:39 57.83 57.83 57.83 57.83 0.0K
17:40 57.85 57.85 57.85 57.85 0.0K
17:41 57.85 57.85 57.85 57.85 0.0K
17:42 57.85 57.85 57.85 57.85 0.0K
17:43 57.83 57.83 57.83 57.83 0.0K
17:44 57.80 57.80 57.80 57.80 0.0K
17:45 57.80 57.80 57.80 57.80 0.0K
17:46 57.79 57.79 57.79 57.79 0.0K
17:47 57.79 57.79 57.79 57.79 0.0K
17:48 57.79 57.79 57.79 57.79 0.0K
17:49 57.77 57.77 57.77 57.77 0.0K
17:50 57.77 57.77 57.77 57.77 0.0K
17:51 57.77 57.77 57.77 57.77 0.0K
17:52 57.79 57.79 57.79 57.79 0.0K
17:53 57.78 57.78 57.78 57.78 0.0K
17:54 57.79 57.79 57.79 57.79 0.0K
17:55 57.79 57.79 57.79 57.79 0.0K
17:56 57.80 57.80 57.80 57.80 0.0K
17:57 57.80 57.80 57.80 57.80 0.0K
17:58 57.81 57.81 57.81 57.81 0.0K
17:59 57.82 57.82 57.82 57.82 0.0K
18:00 57.81 57.81 57.81 57.81 0.0K
18:01 57.80 57.80 57.80 57.80 0.0K
18:02 57.81 57.81 57.81 57.81 0.0K
18:03 57.81 57.81 57.81 57.81 0.0K
18:04 57.80 57.80 57.80 57.80 0.0K
18:05 57.79 57.79 57.79 57.79 0.0K
18:06 57.80 57.80 57.80 57.80 0.0K
18:07 57.81 57.81 57.81 57.81 0.0K
18:08 57.81 57.81 57.81 57.81 0.0K
18:09 57.81 57.81 57.81 57.81 0.0K
18:10 57.81 57.81 57.81 57.81 0.0K
18:11 57.81 57.81 57.81 57.81 0.0K
18:12 57.81 57.81 57.81 57.81 0.0K
18:13 57.82 57.82 57.82 57.82 0.0K
18:14 57.83 57.83 57.83 57.83 0.0K
18:15 57.83 57.83 57.83 57.83 0.0K
18:16 57.82 57.82 57.82 57.82 0.0K
18:17 57.83 57.83 57.83 57.83 0.0K
18:18 57.83 57.83 57.83 57.83 0.0K
18:19 57.84 57.84 57.84 57.84 0.0K
18:20 57.84 57.84 57.84 57.84 0.0K
18:21 57.85 57.85 57.85 57.85 0.0K
18:22 57.85 57.85 57.85 57.85 0.0K
18:23 57.85 57.85 57.85 57.85 0.0K
18:24 57.86 57.86 57.86 57.86 0.0K
18:25 57.85 57.85 57.85 57.85 0.0K
18:29 57.82 57.82 57.82 57.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available