OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.35 58.35 58.35 58.35 0.0K
10:01 58.35 58.35 58.35 58.35 0.0K
10:02 58.37 58.37 58.37 58.37 0.0K
10:03 58.36 58.36 58.36 58.36 0.0K
10:04 58.37 58.37 58.37 58.37 0.0K
10:05 58.35 58.35 58.35 58.35 0.0K
10:06 58.37 58.37 58.37 58.37 0.0K
10:07 58.38 58.38 58.38 58.38 0.0K
10:08 58.38 58.38 58.38 58.38 0.0K
10:09 58.39 58.39 58.39 58.39 0.0K
10:10 58.38 58.38 58.38 58.38 0.0K
10:11 58.36 58.36 58.36 58.36 0.0K
10:12 58.36 58.36 58.36 58.36 0.0K
10:13 58.35 58.35 58.35 58.35 0.0K
10:14 58.35 58.35 58.35 58.35 0.0K
10:15 58.36 58.36 58.36 58.36 0.0K
10:16 58.37 58.37 58.37 58.37 0.0K
10:17 58.37 58.37 58.37 58.37 0.0K
10:18 58.39 58.39 58.39 58.39 0.0K
10:19 58.39 58.39 58.39 58.39 0.0K
10:20 58.40 58.40 58.40 58.40 0.0K
10:21 58.38 58.38 58.38 58.38 0.0K
10:22 58.35 58.35 58.35 58.35 0.0K
10:23 58.36 58.36 58.36 58.36 0.0K
10:24 58.36 58.36 58.36 58.36 0.0K
10:25 58.37 58.37 58.37 58.37 0.0K
10:26 58.36 58.36 58.36 58.36 0.0K
10:27 58.37 58.37 58.37 58.37 0.0K
10:28 58.36 58.36 58.36 58.36 0.0K
10:29 58.37 58.37 58.37 58.37 0.0K
10:30 58.38 58.38 58.38 58.38 0.0K
10:31 58.37 58.37 58.37 58.37 0.0K
10:32 58.36 58.36 58.36 58.36 0.0K
10:33 58.35 58.35 58.35 58.35 0.0K
10:34 58.35 58.35 58.35 58.35 0.0K
10:35 58.35 58.35 58.35 58.35 0.0K
10:36 58.34 58.34 58.34 58.34 0.0K
10:37 58.34 58.34 58.34 58.34 0.0K
10:38 58.35 58.35 58.35 58.35 0.0K
10:39 58.34 58.34 58.34 58.34 0.0K
10:40 58.34 58.34 58.34 58.34 0.0K
10:41 58.36 58.36 58.36 58.36 0.0K
10:42 58.37 58.37 58.37 58.37 0.0K
10:43 58.38 58.38 58.38 58.38 0.0K
10:44 58.38 58.38 58.38 58.38 0.0K
10:45 58.37 58.37 58.37 58.37 0.0K
10:46 58.36 58.36 58.36 58.36 0.0K
10:47 58.35 58.35 58.35 58.35 0.0K
10:48 58.35 58.35 58.35 58.35 0.0K
10:49 58.34 58.34 58.34 58.34 0.0K
10:50 58.34 58.34 58.34 58.34 0.0K
10:51 58.34 58.34 58.34 58.34 0.0K
10:52 58.34 58.34 58.34 58.34 0.0K
10:53 58.33 58.33 58.33 58.33 0.0K
10:54 58.31 58.31 58.31 58.31 0.0K
10:55 58.30 58.30 58.30 58.30 0.0K
10:56 58.30 58.30 58.30 58.30 0.0K
10:57 58.30 58.30 58.30 58.30 0.0K
10:58 58.30 58.30 58.30 58.30 0.0K
10:59 58.28 58.28 58.28 58.28 0.0K
11:00 58.25 58.25 58.25 58.25 0.0K
11:01 58.22 58.22 58.22 58.22 0.0K
11:02 58.21 58.21 58.21 58.21 0.0K
11:03 58.21 58.21 58.21 58.21 0.0K
11:04 58.21 58.21 58.21 58.21 0.0K
11:05 58.20 58.20 58.20 58.20 0.0K
11:06 58.19 58.19 58.19 58.19 0.0K
11:07 58.19 58.19 58.19 58.19 0.0K
11:08 58.19 58.19 58.19 58.19 0.0K
11:09 58.21 58.21 58.21 58.21 0.0K
11:10 58.21 58.21 58.21 58.21 0.0K
11:11 58.20 58.20 58.20 58.20 0.0K
11:12 58.18 58.18 58.18 58.18 0.0K
11:13 58.16 58.16 58.16 58.16 0.0K
11:14 58.15 58.15 58.15 58.15 0.0K
11:15 58.14 58.14 58.14 58.14 0.0K
11:16 58.13 58.13 58.13 58.13 0.0K
11:17 58.13 58.13 58.13 58.13 0.0K
11:18 58.13 58.13 58.13 58.13 0.0K
11:19 58.13 58.13 58.13 58.13 0.0K
11:20 58.14 58.14 58.14 58.14 0.0K
11:21 58.14 58.14 58.14 58.14 0.0K
11:22 58.15 58.15 58.15 58.15 0.0K
11:23 58.15 58.15 58.15 58.15 0.0K
11:24 58.15 58.15 58.15 58.15 0.0K
11:25 58.14 58.14 58.14 58.14 0.0K
11:26 58.14 58.14 58.14 58.14 0.0K
11:27 58.13 58.13 58.13 58.13 0.0K
11:28 58.14 58.14 58.14 58.14 0.0K
11:29 58.14 58.14 58.14 58.14 0.0K
11:30 58.14 58.14 58.14 58.14 0.0K
11:31 58.14 58.14 58.14 58.14 0.0K
11:32 58.14 58.14 58.14 58.14 0.0K
11:33 58.12 58.12 58.12 58.12 0.0K
11:34 58.13 58.13 58.13 58.13 0.0K
11:35 58.12 58.12 58.12 58.12 0.0K
11:36 58.13 58.13 58.13 58.13 0.0K
11:37 58.13 58.13 58.13 58.13 0.0K
11:38 58.12 58.12 58.12 58.12 0.0K
11:39 58.12 58.12 58.12 58.12 0.0K
11:40 58.11 58.11 58.11 58.11 0.0K
11:41 58.08 58.08 58.08 58.08 0.0K
11:42 58.08 58.08 58.08 58.08 0.0K
11:43 58.09 58.09 58.09 58.09 0.0K
11:44 58.09 58.09 58.09 58.09 0.0K
11:45 58.09 58.09 58.09 58.09 0.0K
11:46 58.10 58.10 58.10 58.10 0.0K
11:47 58.09 58.09 58.09 58.09 0.0K
11:48 58.09 58.09 58.09 58.09 0.0K
11:49 58.10 58.10 58.10 58.10 0.0K
11:50 58.09 58.09 58.09 58.09 0.0K
11:51 58.08 58.08 58.08 58.08 0.0K
11:52 58.08 58.08 58.08 58.08 0.0K
11:53 58.09 58.09 58.09 58.09 0.0K
11:54 58.09 58.09 58.09 58.09 0.0K
11:55 58.08 58.08 58.08 58.08 0.0K
11:56 58.09 58.09 58.09 58.09 0.0K
11:57 58.08 58.08 58.08 58.08 0.0K
11:58 58.09 58.09 58.09 58.09 0.0K
11:59 58.07 58.07 58.07 58.07 0.0K
12:00 58.07 58.07 58.07 58.07 0.0K
12:01 58.07 58.07 58.07 58.07 0.0K
12:02 58.09 58.09 58.09 58.09 0.0K
12:03 58.09 58.09 58.09 58.09 0.0K
12:04 58.11 58.11 58.11 58.11 0.0K
12:05 58.12 58.12 58.12 58.12 0.0K
12:06 58.12 58.12 58.12 58.12 0.0K
12:07 58.12 58.12 58.12 58.12 0.0K
12:08 58.12 58.12 58.12 58.12 0.0K
12:09 58.13 58.13 58.13 58.13 0.0K
12:10 58.12 58.12 58.12 58.12 0.0K
12:11 58.10 58.10 58.10 58.10 0.0K
12:12 58.09 58.09 58.09 58.09 0.0K
12:13 58.09 58.09 58.09 58.09 0.0K
12:14 58.10 58.10 58.10 58.10 0.0K
12:15 58.10 58.10 58.10 58.10 0.0K
12:16 58.11 58.11 58.11 58.11 0.0K
12:17 58.11 58.11 58.11 58.11 0.0K
12:18 58.11 58.11 58.11 58.11 0.0K
12:19 58.11 58.11 58.11 58.11 0.0K
12:20 58.11 58.11 58.11 58.11 0.0K
12:21 58.10 58.10 58.10 58.10 0.0K
12:22 58.11 58.11 58.11 58.11 0.0K
12:23 58.10 58.10 58.10 58.10 0.0K
12:24 58.09 58.09 58.09 58.09 0.0K
12:25 58.07 58.07 58.07 58.07 0.0K
12:26 58.07 58.07 58.07 58.07 0.0K
12:27 58.08 58.08 58.08 58.08 0.0K
12:28 58.08 58.08 58.08 58.08 0.0K
12:29 58.08 58.08 58.08 58.08 0.0K
12:30 58.08 58.08 58.08 58.08 0.0K
12:31 58.09 58.09 58.09 58.09 0.0K
12:32 58.09 58.09 58.09 58.09 0.0K
12:33 58.10 58.10 58.10 58.10 0.0K
12:34 58.09 58.09 58.09 58.09 0.0K
12:35 58.09 58.09 58.09 58.09 0.0K
12:36 58.10 58.10 58.10 58.10 0.0K
12:37 58.09 58.09 58.09 58.09 0.0K
12:38 58.09 58.09 58.09 58.09 0.0K
12:39 58.09 58.09 58.09 58.09 0.0K
12:40 58.09 58.09 58.09 58.09 0.0K
12:41 58.09 58.09 58.09 58.09 0.0K
12:42 58.08 58.08 58.08 58.08 0.0K
12:43 58.07 58.07 58.07 58.07 0.0K
12:44 58.07 58.07 58.07 58.07 0.0K
12:45 58.08 58.08 58.08 58.08 0.0K
12:46 58.09 58.09 58.09 58.09 0.0K
12:47 58.08 58.08 58.08 58.08 0.0K
12:48 58.10 58.10 58.10 58.10 0.0K
12:49 58.09 58.09 58.09 58.09 0.0K
12:50 58.09 58.09 58.09 58.09 0.0K
12:51 58.07 58.07 58.07 58.07 0.0K
12:52 58.07 58.07 58.07 58.07 0.0K
12:53 58.07 58.07 58.07 58.07 0.0K
12:54 58.06 58.06 58.06 58.06 0.0K
12:55 58.06 58.06 58.06 58.06 0.0K
12:56 58.06 58.06 58.06 58.06 0.0K
12:57 58.06 58.06 58.06 58.06 0.0K
12:58 58.06 58.06 58.06 58.06 0.0K
12:59 58.07 58.07 58.07 58.07 0.0K
13:00 58.06 58.06 58.06 58.06 0.0K
13:01 58.05 58.05 58.05 58.05 0.0K
13:02 58.07 58.07 58.07 58.07 0.0K
13:03 58.06 58.06 58.06 58.06 0.0K
13:04 58.05 58.05 58.05 58.05 0.0K
13:05 58.05 58.05 58.05 58.05 0.0K
13:06 58.05 58.05 58.05 58.05 0.0K
13:07 58.04 58.04 58.04 58.04 0.0K
13:08 58.03 58.03 58.03 58.03 0.0K
13:09 58.03 58.03 58.03 58.03 0.0K
13:10 58.03 58.03 58.03 58.03 0.0K
13:11 58.03 58.03 58.03 58.03 0.0K
13:12 58.03 58.03 58.03 58.03 0.0K
13:13 58.04 58.04 58.04 58.04 0.0K
13:14 58.04 58.04 58.04 58.04 0.0K
13:15 58.04 58.04 58.04 58.04 0.0K
13:16 58.03 58.03 58.03 58.03 0.0K
13:17 58.03 58.03 58.03 58.03 0.0K
13:18 58.04 58.04 58.04 58.04 0.0K
13:19 58.04 58.04 58.04 58.04 0.0K
13:20 58.05 58.05 58.05 58.05 0.0K
13:21 58.06 58.06 58.06 58.06 0.0K
13:22 58.05 58.05 58.05 58.05 0.0K
13:23 58.06 58.06 58.06 58.06 0.0K
13:24 58.05 58.05 58.05 58.05 0.0K
13:25 58.05 58.05 58.05 58.05 0.0K
13:26 58.05 58.05 58.05 58.05 0.0K
13:27 58.04 58.04 58.04 58.04 0.0K
13:28 58.04 58.04 58.04 58.04 0.0K
13:29 58.03 58.03 58.03 58.03 0.0K
13:30 58.03 58.03 58.03 58.03 0.0K
13:31 58.04 58.04 58.04 58.04 0.0K
13:32 58.04 58.04 58.04 58.04 0.0K
13:33 58.04 58.04 58.04 58.04 0.0K
13:34 58.04 58.04 58.04 58.04 0.0K
13:35 58.04 58.04 58.04 58.04 0.0K
13:36 58.03 58.03 58.03 58.03 0.0K
13:37 58.04 58.04 58.04 58.04 0.0K
13:38 58.04 58.04 58.04 58.04 0.0K
13:39 58.04 58.04 58.04 58.04 0.0K
13:40 58.05 58.05 58.05 58.05 0.0K
13:41 58.05 58.05 58.05 58.05 0.0K
13:42 58.06 58.06 58.06 58.06 0.0K
13:43 58.07 58.07 58.07 58.07 0.0K
13:44 58.07 58.07 58.07 58.07 0.0K
13:45 58.07 58.07 58.07 58.07 0.0K
13:46 58.06 58.06 58.06 58.06 0.0K
13:47 58.06 58.06 58.06 58.06 0.0K
13:48 58.05 58.05 58.05 58.05 0.0K
13:49 58.07 58.07 58.07 58.07 0.0K
13:50 58.07 58.07 58.07 58.07 0.0K
13:51 58.07 58.07 58.07 58.07 0.0K
13:52 58.07 58.07 58.07 58.07 0.0K
13:53 58.08 58.08 58.08 58.08 0.0K
13:54 58.09 58.09 58.09 58.09 0.0K
13:55 58.09 58.09 58.09 58.09 0.0K
13:56 58.08 58.08 58.08 58.08 0.0K
13:57 58.08 58.08 58.08 58.08 0.0K
13:58 58.08 58.08 58.08 58.08 0.0K
13:59 58.09 58.09 58.09 58.09 0.0K
14:00 58.09 58.09 58.09 58.09 0.0K
14:01 58.08 58.08 58.08 58.08 0.0K
14:02 58.07 58.07 58.07 58.07 0.0K
14:03 58.07 58.07 58.07 58.07 0.0K
14:04 58.07 58.07 58.07 58.07 0.0K
14:05 58.07 58.07 58.07 58.07 0.0K
14:06 58.07 58.07 58.07 58.07 0.0K
14:07 58.07 58.07 58.07 58.07 0.0K
14:08 58.07 58.07 58.07 58.07 0.0K
14:09 58.07 58.07 58.07 58.07 0.0K
14:10 58.07 58.07 58.07 58.07 0.0K
14:11 58.06 58.06 58.06 58.06 0.0K
14:12 58.05 58.05 58.05 58.05 0.0K
14:13 58.04 58.04 58.04 58.04 0.0K
14:14 58.03 58.03 58.03 58.03 0.0K
14:15 58.02 58.02 58.02 58.02 0.0K
14:16 58.03 58.03 58.03 58.03 0.0K
14:17 58.03 58.03 58.03 58.03 0.0K
14:18 58.03 58.03 58.03 58.03 0.0K
14:19 58.04 58.04 58.04 58.04 0.0K
14:20 58.04 58.04 58.04 58.04 0.0K
14:21 58.03 58.03 58.03 58.03 0.0K
14:22 58.03 58.03 58.03 58.03 0.0K
14:23 58.03 58.03 58.03 58.03 0.0K
14:24 58.03 58.03 58.03 58.03 0.0K
14:25 58.04 58.04 58.04 58.04 0.0K
14:26 58.05 58.05 58.05 58.05 0.0K
14:27 58.05 58.05 58.05 58.05 0.0K
14:28 58.06 58.06 58.06 58.06 0.0K
14:29 58.06 58.06 58.06 58.06 0.0K
14:30 58.06 58.06 58.06 58.06 0.0K
14:31 58.07 58.07 58.07 58.07 0.0K
14:32 58.07 58.07 58.07 58.07 0.0K
14:33 58.08 58.08 58.08 58.08 0.0K
14:34 58.08 58.08 58.08 58.08 0.0K
14:35 58.09 58.09 58.09 58.09 0.0K
14:36 58.08 58.08 58.08 58.08 0.0K
14:37 58.09 58.09 58.09 58.09 0.0K
14:38 58.09 58.09 58.09 58.09 0.0K
14:39 58.09 58.09 58.09 58.09 0.0K
14:40 58.08 58.08 58.08 58.08 0.0K
14:41 58.08 58.08 58.08 58.08 0.0K
14:42 58.07 58.07 58.07 58.07 0.0K
14:43 58.07 58.07 58.07 58.07 0.0K
14:44 58.07 58.07 58.07 58.07 0.0K
14:45 58.07 58.07 58.07 58.07 0.0K
14:46 58.06 58.06 58.06 58.06 0.0K
14:47 58.06 58.06 58.06 58.06 0.0K
14:48 58.07 58.07 58.07 58.07 0.0K
14:49 58.07 58.07 58.07 58.07 0.0K
14:50 58.06 58.06 58.06 58.06 0.0K
14:51 58.06 58.06 58.06 58.06 0.0K
14:52 58.06 58.06 58.06 58.06 0.0K
14:53 58.06 58.06 58.06 58.06 0.0K
14:54 58.07 58.07 58.07 58.07 0.0K
14:55 58.08 58.08 58.08 58.08 0.0K
14:56 58.08 58.08 58.08 58.08 0.0K
14:57 58.08 58.08 58.08 58.08 0.0K
14:58 58.07 58.07 58.07 58.07 0.0K
14:59 58.07 58.07 58.07 58.07 0.0K
15:00 58.06 58.06 58.06 58.06 0.0K
15:01 58.07 58.07 58.07 58.07 0.0K
15:02 58.07 58.07 58.07 58.07 0.0K
15:03 58.07 58.07 58.07 58.07 0.0K
15:04 58.07 58.07 58.07 58.07 0.0K
15:05 58.09 58.09 58.09 58.09 0.0K
15:06 58.08 58.08 58.08 58.08 0.0K
15:07 58.08 58.08 58.08 58.08 0.0K
15:08 58.08 58.08 58.08 58.08 0.0K
15:09 58.07 58.07 58.07 58.07 0.0K
15:10 58.07 58.07 58.07 58.07 0.0K
15:11 58.07 58.07 58.07 58.07 0.0K
15:12 58.07 58.07 58.07 58.07 0.0K
15:13 58.08 58.08 58.08 58.08 0.0K
15:14 58.08 58.08 58.08 58.08 0.0K
15:15 58.08 58.08 58.08 58.08 0.0K
15:16 58.08 58.08 58.08 58.08 0.0K
15:17 58.08 58.08 58.08 58.08 0.0K
15:18 58.07 58.07 58.07 58.07 0.0K
15:19 58.06 58.06 58.06 58.06 0.0K
15:20 58.06 58.06 58.06 58.06 0.0K
15:21 58.05 58.05 58.05 58.05 0.0K
15:22 58.04 58.04 58.04 58.04 0.0K
15:23 58.04 58.04 58.04 58.04 0.0K
15:24 58.04 58.04 58.04 58.04 0.0K
15:25 58.05 58.05 58.05 58.05 0.0K
15:26 58.06 58.06 58.06 58.06 0.0K
15:27 58.06 58.06 58.06 58.06 0.0K
15:28 58.06 58.06 58.06 58.06 0.0K
15:29 58.06 58.06 58.06 58.06 0.0K
15:30 58.08 58.08 58.08 58.08 0.0K
15:31 58.11 58.11 58.11 58.11 0.0K
15:32 58.11 58.11 58.11 58.11 0.0K
15:33 58.11 58.11 58.11 58.11 0.0K
15:34 58.12 58.12 58.12 58.12 0.0K
15:35 58.14 58.14 58.14 58.14 0.0K
15:36 58.17 58.17 58.17 58.17 0.0K
15:37 58.18 58.18 58.18 58.18 0.0K
15:38 58.18 58.18 58.18 58.18 0.0K
15:39 58.19 58.19 58.19 58.19 0.0K
15:40 58.19 58.19 58.19 58.19 0.0K
15:41 58.19 58.19 58.19 58.19 0.0K
15:42 58.19 58.19 58.19 58.19 0.0K
15:43 58.19 58.19 58.19 58.19 0.0K
15:44 58.18 58.18 58.18 58.18 0.0K
15:45 58.18 58.18 58.18 58.18 0.0K
15:46 58.19 58.19 58.19 58.19 0.0K
15:47 58.20 58.20 58.20 58.20 0.0K
15:48 58.20 58.20 58.20 58.20 0.0K
15:49 58.20 58.20 58.20 58.20 0.0K
15:50 58.20 58.20 58.20 58.20 0.0K
15:51 58.20 58.20 58.20 58.20 0.0K
15:52 58.20 58.20 58.20 58.20 0.0K
15:53 58.21 58.21 58.21 58.21 0.0K
15:54 58.21 58.21 58.21 58.21 0.0K
15:55 58.22 58.22 58.22 58.22 0.0K
15:56 58.23 58.23 58.23 58.23 0.0K
15:57 58.23 58.23 58.23 58.23 0.0K
15:58 58.23 58.23 58.23 58.23 0.0K
15:59 58.23 58.23 58.23 58.23 0.0K
16:00 58.23 58.23 58.23 58.23 0.0K
16:01 58.23 58.23 58.23 58.23 0.0K
16:02 58.22 58.22 58.22 58.22 0.0K
16:03 58.24 58.24 58.24 58.24 0.0K
16:04 58.23 58.23 58.23 58.23 0.0K
16:05 58.24 58.24 58.24 58.24 0.0K
16:06 58.25 58.25 58.25 58.25 0.0K
16:07 58.25 58.25 58.25 58.25 0.0K
16:08 58.25 58.25 58.25 58.25 0.0K
16:09 58.24 58.24 58.24 58.24 0.0K
16:10 58.24 58.24 58.24 58.24 0.0K
16:11 58.24 58.24 58.24 58.24 0.0K
16:12 58.23 58.23 58.23 58.23 0.0K
16:13 58.23 58.23 58.23 58.23 0.0K
16:14 58.23 58.23 58.23 58.23 0.0K
16:15 58.23 58.23 58.23 58.23 0.0K
16:16 58.22 58.22 58.22 58.22 0.0K
16:17 58.23 58.23 58.23 58.23 0.0K
16:18 58.24 58.24 58.24 58.24 0.0K
16:19 58.24 58.24 58.24 58.24 0.0K
16:20 58.23 58.23 58.23 58.23 0.0K
16:21 58.22 58.22 58.22 58.22 0.0K
16:22 58.21 58.21 58.21 58.21 0.0K
16:23 58.22 58.22 58.22 58.22 0.0K
16:24 58.22 58.22 58.22 58.22 0.0K
16:25 58.21 58.21 58.21 58.21 0.0K
16:26 58.23 58.23 58.23 58.23 0.0K
16:27 58.22 58.22 58.22 58.22 0.0K
16:28 58.21 58.21 58.21 58.21 0.0K
16:29 58.20 58.20 58.20 58.20 0.0K
16:30 58.20 58.20 58.20 58.20 0.0K
16:31 58.17 58.17 58.17 58.17 0.0K
16:32 58.17 58.17 58.17 58.17 0.0K
16:33 58.19 58.19 58.19 58.19 0.0K
16:34 58.19 58.19 58.19 58.19 0.0K
16:35 58.20 58.20 58.20 58.20 0.0K
16:36 58.20 58.20 58.20 58.20 0.0K
16:37 58.20 58.20 58.20 58.20 0.0K
16:38 58.21 58.21 58.21 58.21 0.0K
16:39 58.20 58.20 58.20 58.20 0.0K
16:40 58.20 58.20 58.20 58.20 0.0K
16:41 58.20 58.20 58.20 58.20 0.0K
16:42 58.19 58.19 58.19 58.19 0.0K
16:43 58.17 58.17 58.17 58.17 0.0K
16:44 58.15 58.15 58.15 58.15 0.0K
16:45 58.10 58.10 58.10 58.10 0.0K
16:46 58.11 58.11 58.11 58.11 0.0K
16:47 58.13 58.13 58.13 58.13 0.0K
16:48 58.12 58.12 58.12 58.12 0.0K
16:49 58.11 58.11 58.11 58.11 0.0K
16:50 58.12 58.12 58.12 58.12 0.0K
16:51 58.13 58.13 58.13 58.13 0.0K
16:52 58.13 58.13 58.13 58.13 0.0K
16:53 58.13 58.13 58.13 58.13 0.0K
16:54 58.12 58.12 58.12 58.12 0.0K
16:55 58.13 58.13 58.13 58.13 0.0K
16:56 58.14 58.14 58.14 58.14 0.0K
16:57 58.14 58.14 58.14 58.14 0.0K
16:58 58.15 58.15 58.15 58.15 0.0K
16:59 58.16 58.16 58.16 58.16 0.0K
17:00 58.18 58.18 58.18 58.18 0.0K
17:01 58.16 58.16 58.16 58.16 0.0K
17:02 58.17 58.17 58.17 58.17 0.0K
17:03 58.17 58.17 58.17 58.17 0.0K
17:04 58.17 58.17 58.17 58.17 0.0K
17:05 58.18 58.18 58.18 58.18 0.0K
17:06 58.19 58.19 58.19 58.19 0.0K
17:07 58.19 58.19 58.19 58.19 0.0K
17:08 58.20 58.20 58.20 58.20 0.0K
17:09 58.19 58.19 58.19 58.19 0.0K
17:10 58.20 58.20 58.20 58.20 0.0K
17:11 58.20 58.20 58.20 58.20 0.0K
17:12 58.20 58.20 58.20 58.20 0.0K
17:13 58.20 58.20 58.20 58.20 0.0K
17:14 58.19 58.19 58.19 58.19 0.0K
17:15 58.19 58.19 58.19 58.19 0.0K
17:16 58.18 58.18 58.18 58.18 0.0K
17:17 58.18 58.18 58.18 58.18 0.0K
17:18 58.17 58.17 58.17 58.17 0.0K
17:19 58.17 58.17 58.17 58.17 0.0K
17:20 58.18 58.18 58.18 58.18 0.0K
17:21 58.19 58.19 58.19 58.19 0.0K
17:22 58.21 58.21 58.21 58.21 0.0K
17:23 58.21 58.21 58.21 58.21 0.0K
17:24 58.20 58.20 58.20 58.20 0.0K
17:25 58.21 58.21 58.21 58.21 0.0K
17:26 58.20 58.20 58.20 58.20 0.0K
17:27 58.21 58.21 58.21 58.21 0.0K
17:28 58.22 58.22 58.22 58.22 0.0K
17:29 58.22 58.22 58.22 58.22 0.0K
17:30 58.21 58.21 58.21 58.21 0.0K
17:31 58.20 58.20 58.20 58.20 0.0K
17:32 58.20 58.20 58.20 58.20 0.0K
17:33 58.20 58.20 58.20 58.20 0.0K
17:34 58.20 58.20 58.20 58.20 0.0K
17:35 58.21 58.21 58.21 58.21 0.0K
17:36 58.22 58.22 58.22 58.22 0.0K
17:37 58.22 58.22 58.22 58.22 0.0K
17:38 58.24 58.24 58.24 58.24 0.0K
17:39 58.25 58.25 58.25 58.25 0.0K
17:40 58.25 58.25 58.25 58.25 0.0K
17:41 58.26 58.26 58.26 58.26 0.0K
17:42 58.27 58.27 58.27 58.27 0.0K
17:43 58.27 58.27 58.27 58.27 0.0K
17:44 58.27 58.27 58.27 58.27 0.0K
17:45 58.27 58.27 58.27 58.27 0.0K
17:46 58.28 58.28 58.28 58.28 0.0K
17:47 58.28 58.28 58.28 58.28 0.0K
17:48 58.29 58.29 58.29 58.29 0.0K
17:49 58.29 58.29 58.29 58.29 0.0K
17:50 58.29 58.29 58.29 58.29 0.0K
17:51 58.30 58.30 58.30 58.30 0.0K
17:52 58.29 58.29 58.29 58.29 0.0K
17:53 58.29 58.29 58.29 58.29 0.0K
17:54 58.30 58.30 58.30 58.30 0.0K
17:55 58.30 58.30 58.30 58.30 0.0K
17:56 58.30 58.30 58.30 58.30 0.0K
17:57 58.29 58.29 58.29 58.29 0.0K
17:58 58.28 58.28 58.28 58.28 0.0K
17:59 58.29 58.29 58.29 58.29 0.0K
18:00 58.28 58.28 58.28 58.28 0.0K
18:01 58.29 58.29 58.29 58.29 0.0K
18:02 58.29 58.29 58.29 58.29 0.0K
18:03 58.30 58.30 58.30 58.30 0.0K
18:04 58.31 58.31 58.31 58.31 0.0K
18:05 58.31 58.31 58.31 58.31 0.0K
18:06 58.28 58.28 58.28 58.28 0.0K
18:07 58.30 58.30 58.30 58.30 0.0K
18:08 58.28 58.28 58.28 58.28 0.0K
18:09 58.29 58.29 58.29 58.29 0.0K
18:10 58.29 58.29 58.29 58.29 0.0K
18:11 58.31 58.31 58.31 58.31 0.0K
18:12 58.30 58.30 58.30 58.30 0.0K
18:13 58.31 58.31 58.31 58.31 0.0K
18:14 58.31 58.31 58.31 58.31 0.0K
18:15 58.33 58.33 58.33 58.33 0.0K
18:16 58.33 58.33 58.33 58.33 0.0K
18:17 58.33 58.33 58.33 58.33 0.0K
18:18 58.34 58.34 58.34 58.34 0.0K
18:19 58.35 58.35 58.35 58.35 0.0K
18:20 58.35 58.35 58.35 58.35 0.0K
18:21 58.35 58.35 58.35 58.35 0.0K
18:22 58.34 58.34 58.34 58.34 0.0K
18:23 58.34 58.34 58.34 58.34 0.0K
18:24 58.34 58.34 58.34 58.34 0.0K
18:25 58.33 58.33 58.33 58.33 0.0K
18:29 58.33 58.33 58.33 58.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available