OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 59.07 59.07 59.07 59.07 0.0K
10:02 59.10 59.10 59.10 59.10 0.0K
10:03 59.09 59.09 59.09 59.09 0.0K
10:04 59.06 59.06 59.06 59.06 0.0K
10:05 59.05 59.05 59.05 59.05 0.0K
10:06 59.07 59.07 59.07 59.07 0.0K
10:07 59.08 59.08 59.08 59.08 0.0K
10:08 59.08 59.08 59.08 59.08 0.0K
10:09 59.08 59.08 59.08 59.08 0.0K
10:10 59.07 59.07 59.07 59.07 0.0K
10:11 59.08 59.08 59.08 59.08 0.0K
10:12 59.08 59.08 59.08 59.08 0.0K
10:13 59.09 59.09 59.09 59.09 0.0K
10:14 59.09 59.09 59.09 59.09 0.0K
10:15 59.09 59.09 59.09 59.09 0.0K
10:16 59.11 59.11 59.11 59.11 0.0K
10:17 59.12 59.12 59.12 59.12 0.0K
10:18 59.10 59.10 59.10 59.10 0.0K
10:19 59.10 59.10 59.10 59.10 0.0K
10:20 59.08 59.08 59.08 59.08 0.0K
10:21 59.09 59.09 59.09 59.09 0.0K
10:22 59.10 59.10 59.10 59.10 0.0K
10:23 59.09 59.09 59.09 59.09 0.0K
10:24 59.10 59.10 59.10 59.10 0.0K
10:25 59.10 59.10 59.10 59.10 0.0K
10:26 59.11 59.11 59.11 59.11 0.0K
10:27 59.12 59.12 59.12 59.12 0.0K
10:28 59.12 59.12 59.12 59.12 0.0K
10:29 59.12 59.12 59.12 59.12 0.0K
10:30 59.10 59.10 59.10 59.10 0.0K
10:31 59.09 59.09 59.09 59.09 0.0K
10:32 59.09 59.09 59.09 59.09 0.0K
10:33 59.10 59.10 59.10 59.10 0.0K
10:34 59.12 59.12 59.12 59.12 0.0K
10:35 59.11 59.11 59.11 59.11 0.0K
10:36 59.11 59.11 59.11 59.11 0.0K
10:37 59.11 59.11 59.11 59.11 0.0K
10:38 59.12 59.12 59.12 59.12 0.0K
10:39 59.13 59.13 59.13 59.13 0.0K
10:40 59.14 59.14 59.14 59.14 0.0K
10:41 59.15 59.15 59.15 59.15 0.0K
10:42 59.14 59.14 59.14 59.14 0.0K
10:43 59.15 59.15 59.15 59.15 0.0K
10:44 59.15 59.15 59.15 59.15 0.0K
10:45 59.14 59.14 59.14 59.14 0.0K
10:46 59.14 59.14 59.14 59.14 0.0K
10:47 59.13 59.13 59.13 59.13 0.0K
10:48 59.12 59.12 59.12 59.12 0.0K
10:49 59.14 59.14 59.14 59.14 0.0K
10:50 59.13 59.13 59.13 59.13 0.0K
10:51 59.15 59.15 59.15 59.15 0.0K
10:52 59.17 59.17 59.17 59.17 0.0K
10:53 59.17 59.17 59.17 59.17 0.0K
10:54 59.15 59.15 59.15 59.15 0.0K
10:55 59.14 59.14 59.14 59.14 0.0K
10:56 59.15 59.15 59.15 59.15 0.0K
10:57 59.14 59.14 59.14 59.14 0.0K
10:58 59.14 59.14 59.14 59.14 0.0K
10:59 59.13 59.13 59.13 59.13 0.0K
11:00 59.14 59.14 59.14 59.14 0.0K
11:01 59.16 59.16 59.16 59.16 0.0K
11:02 59.14 59.14 59.14 59.14 0.0K
11:03 59.14 59.14 59.14 59.14 0.0K
11:04 59.14 59.14 59.14 59.14 0.0K
11:05 59.13 59.13 59.13 59.13 0.0K
11:06 59.12 59.12 59.12 59.12 0.0K
11:07 59.13 59.13 59.13 59.13 0.0K
11:08 59.13 59.13 59.13 59.13 0.0K
11:09 59.12 59.12 59.12 59.12 0.0K
11:10 59.11 59.11 59.11 59.11 0.0K
11:11 59.10 59.10 59.10 59.10 0.0K
11:12 59.11 59.11 59.11 59.11 0.0K
11:13 59.10 59.10 59.10 59.10 0.0K
11:14 59.09 59.09 59.09 59.09 0.0K
11:15 59.09 59.09 59.09 59.09 0.0K
11:16 59.07 59.07 59.07 59.07 0.0K
11:17 59.08 59.08 59.08 59.08 0.0K
11:18 59.08 59.08 59.08 59.08 0.0K
11:19 59.08 59.08 59.08 59.08 0.0K
11:20 59.08 59.08 59.08 59.08 0.0K
11:21 59.07 59.07 59.07 59.07 0.0K
11:22 59.07 59.07 59.07 59.07 0.0K
11:23 59.07 59.07 59.07 59.07 0.0K
11:24 59.07 59.07 59.07 59.07 0.0K
11:25 59.06 59.06 59.06 59.06 0.0K
11:26 59.05 59.05 59.05 59.05 0.0K
11:27 59.04 59.04 59.04 59.04 0.0K
11:28 59.03 59.03 59.03 59.03 0.0K
11:29 59.03 59.03 59.03 59.03 0.0K
11:30 59.04 59.04 59.04 59.04 0.0K
11:31 59.03 59.03 59.03 59.03 0.0K
11:32 59.04 59.04 59.04 59.04 0.0K
11:33 59.08 59.08 59.08 59.08 0.0K
11:34 59.08 59.08 59.08 59.08 0.0K
11:35 59.07 59.07 59.07 59.07 0.0K
11:36 59.08 59.08 59.08 59.08 0.0K
11:37 59.09 59.09 59.09 59.09 0.0K
11:38 59.10 59.10 59.10 59.10 0.0K
11:39 59.10 59.10 59.10 59.10 0.0K
11:40 59.12 59.12 59.12 59.12 0.0K
11:41 59.11 59.11 59.11 59.11 0.0K
11:42 59.10 59.10 59.10 59.10 0.0K
11:43 59.09 59.09 59.09 59.09 0.0K
11:44 59.09 59.09 59.09 59.09 0.0K
11:45 59.08 59.08 59.08 59.08 0.0K
11:46 59.08 59.08 59.08 59.08 0.0K
11:47 59.08 59.08 59.08 59.08 0.0K
11:48 59.08 59.08 59.08 59.08 0.0K
11:49 59.09 59.09 59.09 59.09 0.0K
11:50 59.07 59.07 59.07 59.07 0.0K
11:51 59.09 59.09 59.09 59.09 0.0K
11:52 59.09 59.09 59.09 59.09 0.0K
11:53 59.08 59.08 59.08 59.08 0.0K
11:54 59.07 59.07 59.07 59.07 0.0K
11:55 59.07 59.07 59.07 59.07 0.0K
11:56 59.07 59.07 59.07 59.07 0.0K
11:57 59.07 59.07 59.07 59.07 0.0K
11:58 59.06 59.06 59.06 59.06 0.0K
11:59 59.06 59.06 59.06 59.06 0.0K
12:00 59.06 59.06 59.06 59.06 0.0K
12:01 59.06 59.06 59.06 59.06 0.0K
12:02 59.07 59.07 59.07 59.07 0.0K
12:03 59.08 59.08 59.08 59.08 0.0K
12:04 59.08 59.08 59.08 59.08 0.0K
12:05 59.08 59.08 59.08 59.08 0.0K
12:06 59.08 59.08 59.08 59.08 0.0K
12:07 59.09 59.09 59.09 59.09 0.0K
12:08 59.10 59.10 59.10 59.10 0.0K
12:09 59.12 59.12 59.12 59.12 0.0K
12:10 59.11 59.11 59.11 59.11 0.0K
12:11 59.11 59.11 59.11 59.11 0.0K
12:12 59.11 59.11 59.11 59.11 0.0K
12:13 59.10 59.10 59.10 59.10 0.0K
12:14 59.10 59.10 59.10 59.10 0.0K
12:15 59.11 59.11 59.11 59.11 0.0K
12:16 59.12 59.12 59.12 59.12 0.0K
12:17 59.12 59.12 59.12 59.12 0.0K
12:18 59.11 59.11 59.11 59.11 0.0K
12:19 59.11 59.11 59.11 59.11 0.0K
12:20 59.11 59.11 59.11 59.11 0.0K
12:21 59.11 59.11 59.11 59.11 0.0K
12:22 59.10 59.10 59.10 59.10 0.0K
12:23 59.11 59.11 59.11 59.11 0.0K
12:24 59.11 59.11 59.11 59.11 0.0K
12:25 59.11 59.11 59.11 59.11 0.0K
12:26 59.11 59.11 59.11 59.11 0.0K
12:27 59.11 59.11 59.11 59.11 0.0K
12:28 59.13 59.13 59.13 59.13 0.0K
12:29 59.13 59.13 59.13 59.13 0.0K
12:30 59.13 59.13 59.13 59.13 0.0K
12:31 59.12 59.12 59.12 59.12 0.0K
12:32 59.12 59.12 59.12 59.12 0.0K
12:33 59.12 59.12 59.12 59.12 0.0K
12:34 59.12 59.12 59.12 59.12 0.0K
12:35 59.12 59.12 59.12 59.12 0.0K
12:36 59.12 59.12 59.12 59.12 0.0K
12:37 59.12 59.12 59.12 59.12 0.0K
12:38 59.12 59.12 59.12 59.12 0.0K
12:39 59.12 59.12 59.12 59.12 0.0K
12:40 59.11 59.11 59.11 59.11 0.0K
12:41 59.11 59.11 59.11 59.11 0.0K
12:42 59.12 59.12 59.12 59.12 0.0K
12:43 59.12 59.12 59.12 59.12 0.0K
12:44 59.12 59.12 59.12 59.12 0.0K
12:45 59.11 59.11 59.11 59.11 0.0K
12:46 59.11 59.11 59.11 59.11 0.0K
12:47 59.11 59.11 59.11 59.11 0.0K
12:48 59.12 59.12 59.12 59.12 0.0K
12:49 59.12 59.12 59.12 59.12 0.0K
12:50 59.11 59.11 59.11 59.11 0.0K
12:51 59.12 59.12 59.12 59.12 0.0K
12:52 59.11 59.11 59.11 59.11 0.0K
12:53 59.12 59.12 59.12 59.12 0.0K
12:54 59.10 59.10 59.10 59.10 0.0K
12:55 59.09 59.09 59.09 59.09 0.0K
12:56 59.09 59.09 59.09 59.09 0.0K
12:57 59.09 59.09 59.09 59.09 0.0K
12:58 59.09 59.09 59.09 59.09 0.0K
12:59 59.09 59.09 59.09 59.09 0.0K
13:00 59.11 59.11 59.11 59.11 0.0K
13:01 59.10 59.10 59.10 59.10 0.0K
13:02 59.11 59.11 59.11 59.11 0.0K
13:03 59.10 59.10 59.10 59.10 0.0K
13:04 59.10 59.10 59.10 59.10 0.0K
13:05 59.11 59.11 59.11 59.11 0.0K
13:06 59.11 59.11 59.11 59.11 0.0K
13:07 59.12 59.12 59.12 59.12 0.0K
13:08 59.11 59.11 59.11 59.11 0.0K
13:09 59.12 59.12 59.12 59.12 0.0K
13:10 59.13 59.13 59.13 59.13 0.0K
13:11 59.13 59.13 59.13 59.13 0.0K
13:12 59.13 59.13 59.13 59.13 0.0K
13:13 59.14 59.14 59.14 59.14 0.0K
13:14 59.13 59.13 59.13 59.13 0.0K
13:15 59.13 59.13 59.13 59.13 0.0K
13:16 59.13 59.13 59.13 59.13 0.0K
13:17 59.13 59.13 59.13 59.13 0.0K
13:18 59.14 59.14 59.14 59.14 0.0K
13:19 59.14 59.14 59.14 59.14 0.0K
13:20 59.14 59.14 59.14 59.14 0.0K
13:21 59.14 59.14 59.14 59.14 0.0K
13:22 59.14 59.14 59.14 59.14 0.0K
13:23 59.14 59.14 59.14 59.14 0.0K
13:24 59.14 59.14 59.14 59.14 0.0K
13:25 59.13 59.13 59.13 59.13 0.0K
13:26 59.14 59.14 59.14 59.14 0.0K
13:27 59.13 59.13 59.13 59.13 0.0K
13:28 59.13 59.13 59.13 59.13 0.0K
13:29 59.15 59.15 59.15 59.15 0.0K
13:30 59.15 59.15 59.15 59.15 0.0K
13:31 59.15 59.15 59.15 59.15 0.0K
13:32 59.16 59.16 59.16 59.16 0.0K
13:33 59.16 59.16 59.16 59.16 0.0K
13:34 59.17 59.17 59.17 59.17 0.0K
13:35 59.18 59.18 59.18 59.18 0.0K
13:36 59.17 59.17 59.17 59.17 0.0K
13:37 59.18 59.18 59.18 59.18 0.0K
13:38 59.18 59.18 59.18 59.18 0.0K
13:39 59.17 59.17 59.17 59.17 0.0K
13:40 59.17 59.17 59.17 59.17 0.0K
13:41 59.17 59.17 59.17 59.17 0.0K
13:42 59.18 59.18 59.18 59.18 0.0K
13:43 59.18 59.18 59.18 59.18 0.0K
13:44 59.18 59.18 59.18 59.18 0.0K
13:45 59.17 59.17 59.17 59.17 0.0K
13:46 59.17 59.17 59.17 59.17 0.0K
13:47 59.18 59.18 59.18 59.18 0.0K
13:48 59.18 59.18 59.18 59.18 0.0K
13:49 59.17 59.17 59.17 59.17 0.0K
13:50 59.18 59.18 59.18 59.18 0.0K
13:51 59.19 59.19 59.19 59.19 0.0K
13:52 59.20 59.20 59.20 59.20 0.0K
13:53 59.19 59.19 59.19 59.19 0.0K
13:54 59.20 59.20 59.20 59.20 0.0K
13:55 59.20 59.20 59.20 59.20 0.0K
13:56 59.19 59.19 59.19 59.19 0.0K
13:57 59.19 59.19 59.19 59.19 0.0K
13:58 59.20 59.20 59.20 59.20 0.0K
13:59 59.20 59.20 59.20 59.20 0.0K
14:00 59.19 59.19 59.19 59.19 0.0K
14:01 59.19 59.19 59.19 59.19 0.0K
14:02 59.19 59.19 59.19 59.19 0.0K
14:03 59.19 59.19 59.19 59.19 0.0K
14:04 59.20 59.20 59.20 59.20 0.0K
14:05 59.19 59.19 59.19 59.19 0.0K
14:06 59.20 59.20 59.20 59.20 0.0K
14:07 59.19 59.19 59.19 59.19 0.0K
14:08 59.19 59.19 59.19 59.19 0.0K
14:09 59.19 59.19 59.19 59.19 0.0K
14:10 59.19 59.19 59.19 59.19 0.0K
14:11 59.20 59.20 59.20 59.20 0.0K
14:12 59.19 59.19 59.19 59.19 0.0K
14:13 59.20 59.20 59.20 59.20 0.0K
14:14 59.20 59.20 59.20 59.20 0.0K
14:15 59.20 59.20 59.20 59.20 0.0K
14:16 59.19 59.19 59.19 59.19 0.0K
14:17 59.19 59.19 59.19 59.19 0.0K
14:18 59.18 59.18 59.18 59.18 0.0K
14:19 59.19 59.19 59.19 59.19 0.0K
14:20 59.19 59.19 59.19 59.19 0.0K
14:21 59.19 59.19 59.19 59.19 0.0K
14:22 59.19 59.19 59.19 59.19 0.0K
14:23 59.19 59.19 59.19 59.19 0.0K
14:24 59.18 59.18 59.18 59.18 0.0K
14:25 59.18 59.18 59.18 59.18 0.0K
14:26 59.17 59.17 59.17 59.17 0.0K
14:27 59.17 59.17 59.17 59.17 0.0K
14:28 59.17 59.17 59.17 59.17 0.0K
14:29 59.17 59.17 59.17 59.17 0.0K
14:30 59.18 59.18 59.18 59.18 0.0K
14:31 59.18 59.18 59.18 59.18 0.0K
14:32 59.18 59.18 59.18 59.18 0.0K
14:33 59.18 59.18 59.18 59.18 0.0K
14:34 59.18 59.18 59.18 59.18 0.0K
14:35 59.17 59.17 59.17 59.17 0.0K
14:36 59.17 59.17 59.17 59.17 0.0K
14:37 59.17 59.17 59.17 59.17 0.0K
14:38 59.17 59.17 59.17 59.17 0.0K
14:39 59.17 59.17 59.17 59.17 0.0K
14:40 59.18 59.18 59.18 59.18 0.0K
14:41 59.18 59.18 59.18 59.18 0.0K
14:42 59.18 59.18 59.18 59.18 0.0K
14:43 59.18 59.18 59.18 59.18 0.0K
14:44 59.19 59.19 59.19 59.19 0.0K
14:45 59.19 59.19 59.19 59.19 0.0K
14:46 59.19 59.19 59.19 59.19 0.0K
14:47 59.19 59.19 59.19 59.19 0.0K
14:48 59.18 59.18 59.18 59.18 0.0K
14:49 59.18 59.18 59.18 59.18 0.0K
14:50 59.19 59.19 59.19 59.19 0.0K
14:51 59.19 59.19 59.19 59.19 0.0K
14:52 59.19 59.19 59.19 59.19 0.0K
14:53 59.20 59.20 59.20 59.20 0.0K
14:54 59.20 59.20 59.20 59.20 0.0K
14:55 59.20 59.20 59.20 59.20 0.0K
14:56 59.20 59.20 59.20 59.20 0.0K
14:57 59.22 59.22 59.22 59.22 0.0K
14:58 59.22 59.22 59.22 59.22 0.0K
14:59 59.22 59.22 59.22 59.22 0.0K
15:00 59.24 59.24 59.24 59.24 0.0K
15:01 59.24 59.24 59.24 59.24 0.0K
15:02 59.24 59.24 59.24 59.24 0.0K
15:03 59.24 59.24 59.24 59.24 0.0K
15:04 59.23 59.23 59.23 59.23 0.0K
15:05 59.24 59.24 59.24 59.24 0.0K
15:06 59.24 59.24 59.24 59.24 0.0K
15:07 59.25 59.25 59.25 59.25 0.0K
15:08 59.26 59.26 59.26 59.26 0.0K
15:09 59.26 59.26 59.26 59.26 0.0K
15:10 59.25 59.25 59.25 59.25 0.0K
15:11 59.25 59.25 59.25 59.25 0.0K
15:12 59.26 59.26 59.26 59.26 0.0K
15:13 59.26 59.26 59.26 59.26 0.0K
15:14 59.25 59.25 59.25 59.25 0.0K
15:15 59.25 59.25 59.25 59.25 0.0K
15:16 59.26 59.26 59.26 59.26 0.0K
15:17 59.26 59.26 59.26 59.26 0.0K
15:18 59.27 59.27 59.27 59.27 0.0K
15:19 59.27 59.27 59.27 59.27 0.0K
15:20 59.27 59.27 59.27 59.27 0.0K
15:21 59.26 59.26 59.26 59.26 0.0K
15:22 59.26 59.26 59.26 59.26 0.0K
15:23 59.26 59.26 59.26 59.26 0.0K
15:24 59.27 59.27 59.27 59.27 0.0K
15:25 59.27 59.27 59.27 59.27 0.0K
15:26 59.27 59.27 59.27 59.27 0.0K
15:27 59.26 59.26 59.26 59.26 0.0K
15:28 59.26 59.26 59.26 59.26 0.0K
15:29 59.26 59.26 59.26 59.26 0.0K
15:30 59.26 59.26 59.26 59.26 0.0K
15:31 59.26 59.26 59.26 59.26 0.0K
15:32 59.25 59.25 59.25 59.25 0.0K
15:33 59.25 59.25 59.25 59.25 0.0K
15:34 59.25 59.25 59.25 59.25 0.0K
15:35 59.25 59.25 59.25 59.25 0.0K
15:36 59.25 59.25 59.25 59.25 0.0K
15:37 59.26 59.26 59.26 59.26 0.0K
15:38 59.25 59.25 59.25 59.25 0.0K
15:39 59.25 59.25 59.25 59.25 0.0K
15:40 59.24 59.24 59.24 59.24 0.0K
15:41 59.24 59.24 59.24 59.24 0.0K
15:42 59.24 59.24 59.24 59.24 0.0K
15:43 59.25 59.25 59.25 59.25 0.0K
15:44 59.26 59.26 59.26 59.26 0.0K
15:45 59.26 59.26 59.26 59.26 0.0K
15:46 59.26 59.26 59.26 59.26 0.0K
15:47 59.26 59.26 59.26 59.26 0.0K
15:48 59.26 59.26 59.26 59.26 0.0K
15:49 59.25 59.25 59.25 59.25 0.0K
15:50 59.25 59.25 59.25 59.25 0.0K
15:51 59.25 59.25 59.25 59.25 0.0K
15:52 59.26 59.26 59.26 59.26 0.0K
15:53 59.25 59.25 59.25 59.25 0.0K
15:54 59.24 59.24 59.24 59.24 0.0K
15:55 59.24 59.24 59.24 59.24 0.0K
15:56 59.23 59.23 59.23 59.23 0.0K
15:57 59.23 59.23 59.23 59.23 0.0K
15:58 59.23 59.23 59.23 59.23 0.0K
15:59 59.23 59.23 59.23 59.23 0.0K
16:00 59.22 59.22 59.22 59.22 0.0K
16:01 59.22 59.22 59.22 59.22 0.0K
16:02 59.22 59.22 59.22 59.22 0.0K
16:03 59.22 59.22 59.22 59.22 0.0K
16:04 59.22 59.22 59.22 59.22 0.0K
16:05 59.22 59.22 59.22 59.22 0.0K
16:06 59.22 59.22 59.22 59.22 0.0K
16:07 59.22 59.22 59.22 59.22 0.0K
16:08 59.23 59.23 59.23 59.23 0.0K
16:09 59.23 59.23 59.23 59.23 0.0K
16:10 59.23 59.23 59.23 59.23 0.0K
16:11 59.23 59.23 59.23 59.23 0.0K
16:12 59.23 59.23 59.23 59.23 0.0K
16:13 59.24 59.24 59.24 59.24 0.0K
16:14 59.23 59.23 59.23 59.23 0.0K
16:15 59.23 59.23 59.23 59.23 0.0K
16:16 59.22 59.22 59.22 59.22 0.0K
16:17 59.21 59.21 59.21 59.21 0.0K
16:18 59.21 59.21 59.21 59.21 0.0K
16:19 59.21 59.21 59.21 59.21 0.0K
16:20 59.19 59.19 59.19 59.19 0.0K
16:21 59.19 59.19 59.19 59.19 0.0K
16:22 59.19 59.19 59.19 59.19 0.0K
16:23 59.19 59.19 59.19 59.19 0.0K
16:24 59.19 59.19 59.19 59.19 0.0K
16:25 59.19 59.19 59.19 59.19 0.0K
16:26 59.20 59.20 59.20 59.20 0.0K
16:27 59.20 59.20 59.20 59.20 0.0K
16:28 59.20 59.20 59.20 59.20 0.0K
16:29 59.19 59.19 59.19 59.19 0.0K
16:30 59.20 59.20 59.20 59.20 0.0K
16:31 59.22 59.22 59.22 59.22 0.0K
16:32 59.25 59.25 59.25 59.25 0.0K
16:33 59.25 59.25 59.25 59.25 0.0K
16:34 59.23 59.23 59.23 59.23 0.0K
16:35 59.25 59.25 59.25 59.25 0.0K
16:36 59.25 59.25 59.25 59.25 0.0K
16:37 59.25 59.25 59.25 59.25 0.0K
16:38 59.27 59.27 59.27 59.27 0.0K
16:39 59.27 59.27 59.27 59.27 0.0K
16:40 59.27 59.27 59.27 59.27 0.0K
16:41 59.27 59.27 59.27 59.27 0.0K
16:42 59.27 59.27 59.27 59.27 0.0K
16:43 59.28 59.28 59.28 59.28 0.0K
16:44 59.28 59.28 59.28 59.28 0.0K
16:45 59.32 59.32 59.32 59.32 0.0K
16:46 59.31 59.31 59.31 59.31 0.0K
16:47 59.32 59.32 59.32 59.32 0.0K
16:48 59.33 59.33 59.33 59.33 0.0K
16:49 59.32 59.32 59.32 59.32 0.0K
16:50 59.30 59.30 59.30 59.30 0.0K
16:51 59.30 59.30 59.30 59.30 0.0K
16:52 59.28 59.28 59.28 59.28 0.0K
16:53 59.27 59.27 59.27 59.27 0.0K
16:54 59.27 59.27 59.27 59.27 0.0K
16:55 59.26 59.26 59.26 59.26 0.0K
16:56 59.26 59.26 59.26 59.26 0.0K
16:57 59.24 59.24 59.24 59.24 0.0K
16:58 59.26 59.26 59.26 59.26 0.0K
16:59 59.25 59.25 59.25 59.25 0.0K
17:00 59.24 59.24 59.24 59.24 0.0K
17:01 59.27 59.27 59.27 59.27 0.0K
17:02 59.28 59.28 59.28 59.28 0.0K
17:03 59.30 59.30 59.30 59.30 0.0K
17:04 59.31 59.31 59.31 59.31 0.0K
17:05 59.30 59.30 59.30 59.30 0.0K
17:06 59.28 59.28 59.28 59.28 0.0K
17:07 59.26 59.26 59.26 59.26 0.0K
17:08 59.25 59.25 59.25 59.25 0.0K
17:09 59.24 59.24 59.24 59.24 0.0K
17:10 59.23 59.23 59.23 59.23 0.0K
17:11 59.24 59.24 59.24 59.24 0.0K
17:12 59.25 59.25 59.25 59.25 0.0K
17:13 59.24 59.24 59.24 59.24 0.0K
17:14 59.23 59.23 59.23 59.23 0.0K
17:15 59.21 59.21 59.21 59.21 0.0K
17:16 59.21 59.21 59.21 59.21 0.0K
17:17 59.20 59.20 59.20 59.20 0.0K
17:18 59.22 59.22 59.22 59.22 0.0K
17:19 59.22 59.22 59.22 59.22 0.0K
17:20 59.24 59.24 59.24 59.24 0.0K
17:21 59.24 59.24 59.24 59.24 0.0K
17:22 59.24 59.24 59.24 59.24 0.0K
17:23 59.24 59.24 59.24 59.24 0.0K
17:24 59.23 59.23 59.23 59.23 0.0K
17:25 59.23 59.23 59.23 59.23 0.0K
17:26 59.23 59.23 59.23 59.23 0.0K
17:27 59.22 59.22 59.22 59.22 0.0K
17:28 59.20 59.20 59.20 59.20 0.0K
17:29 59.18 59.18 59.18 59.18 0.0K
17:30 59.17 59.17 59.17 59.17 0.0K
17:31 59.17 59.17 59.17 59.17 0.0K
17:32 59.17 59.17 59.17 59.17 0.0K
17:33 59.17 59.17 59.17 59.17 0.0K
17:34 59.18 59.18 59.18 59.18 0.0K
17:35 59.17 59.17 59.17 59.17 0.0K
17:36 59.17 59.17 59.17 59.17 0.0K
17:37 59.18 59.18 59.18 59.18 0.0K
17:38 59.20 59.20 59.20 59.20 0.0K
17:39 59.21 59.21 59.21 59.21 0.0K
17:40 59.21 59.21 59.21 59.21 0.0K
17:41 59.22 59.22 59.22 59.22 0.0K
17:42 59.23 59.23 59.23 59.23 0.0K
17:43 59.22 59.22 59.22 59.22 0.0K
17:44 59.20 59.20 59.20 59.20 0.0K
17:45 59.20 59.20 59.20 59.20 0.0K
17:46 59.21 59.21 59.21 59.21 0.0K
17:47 59.20 59.20 59.20 59.20 0.0K
17:48 59.20 59.20 59.20 59.20 0.0K
17:49 59.20 59.20 59.20 59.20 0.0K
17:50 59.21 59.21 59.21 59.21 0.0K
17:51 59.21 59.21 59.21 59.21 0.0K
17:52 59.20 59.20 59.20 59.20 0.0K
17:53 59.21 59.21 59.21 59.21 0.0K
17:54 59.21 59.21 59.21 59.21 0.0K
17:55 59.21 59.21 59.21 59.21 0.0K
17:56 59.21 59.21 59.21 59.21 0.0K
17:57 59.21 59.21 59.21 59.21 0.0K
17:58 59.21 59.21 59.21 59.21 0.0K
17:59 59.20 59.20 59.20 59.20 0.0K
18:00 59.20 59.20 59.20 59.20 0.0K
18:01 59.21 59.21 59.21 59.21 0.0K
18:02 59.21 59.21 59.21 59.21 0.0K
18:03 59.20 59.20 59.20 59.20 0.0K
18:04 59.21 59.21 59.21 59.21 0.0K
18:05 59.20 59.20 59.20 59.20 0.0K
18:06 59.22 59.22 59.22 59.22 0.0K
18:07 59.23 59.23 59.23 59.23 0.0K
18:08 59.23 59.23 59.23 59.23 0.0K
18:09 59.24 59.24 59.24 59.24 0.0K
18:10 59.24 59.24 59.24 59.24 0.0K
18:11 59.24 59.24 59.24 59.24 0.0K
18:12 59.24 59.24 59.24 59.24 0.0K
18:13 59.23 59.23 59.23 59.23 0.0K
18:14 59.22 59.22 59.22 59.22 0.0K
18:15 59.22 59.22 59.22 59.22 0.0K
18:16 59.24 59.24 59.24 59.24 0.0K
18:17 59.24 59.24 59.24 59.24 0.0K
18:18 59.24 59.24 59.24 59.24 0.0K
18:19 59.24 59.24 59.24 59.24 0.0K
18:20 59.23 59.23 59.23 59.23 0.0K
18:21 59.22 59.22 59.22 59.22 0.0K
18:22 59.22 59.22 59.22 59.22 0.0K
18:23 59.23 59.23 59.23 59.23 0.0K
18:24 59.23 59.23 59.23 59.23 0.0K
18:25 59.24 59.24 59.24 59.24 0.0K
18:29 59.27 59.27 59.27 59.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available