Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Benchmark Yield
OMXHBGI
🏛️
finland
→
167.75
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-06
2024-12-05
2024-12-04
2024-12-03
2024-12-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
168.51
2025-09-11
Historical Low
71.78
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.66%
2020-03-24
Max Daily Loss
-10.15%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-04
Max Monthly Loss
-15.52%
2020-03
Related Stocks
OMX Helsinki Benchmark Yield
OMXHBGI
167.7500
OMX Helsinki Cap PI
OMXHCAPPI
8069.9800
OMX Helsinki Mid Cap
OMXHMCPI
401.7200
Fixed Line Telecommunications PI
HX151020PI
3022.0500
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki Benchmark
OMXHBPI
59.9800
Helsinki Electricity
HX651010PI
809.9600
OMX Helsinki Nonlife Insurance PI
HX303020PI
2425.7800
Real Estate Investment & Services PI
HX351010PI
790.8700
Personal & Household Goods PI
HX4020PI
2066.9600
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300