OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
166.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 155.03 155.37 154.83 154.83 0.0M
2021-12-29 155.45 156.06 154.62 155.12 0.0M
2021-12-28 155.22 156.27 155.22 155.68 0.0M
2021-12-27 153.25 155.44 153.25 155.03 0.0M
2021-12-23 152.53 153.55 152.48 153.53 0.0M
2021-12-22 151.00 151.71 150.51 151.71 0.0M
2021-12-21 150.27 150.99 149.97 150.44 0.0M
2021-12-20 147.85 149.36 147.06 148.70 0.0M
2021-12-17 150.99 151.09 149.46 150.82 0.0M
2021-12-16 152.36 152.72 151.41 151.72 0.0M
2021-12-15 149.23 150.17 149.23 150.02 0.0M
2021-12-14 151.35 151.79 149.09 149.14 0.0M
2021-12-13 151.58 152.24 150.68 150.68 0.0M
2021-12-10 151.13 151.99 150.67 151.27 0.0M
2021-12-09 152.66 152.86 151.04 151.96 0.0M
2021-12-08 152.63 153.98 152.63 152.65 0.0M
2021-12-07 150.16 153.10 150.16 153.06 0.0M
2021-12-03 150.30 150.48 147.47 147.72 0.0M
2021-12-02 148.80 149.83 147.93 149.37 0.0M
2021-12-01 148.71 150.95 148.71 150.69 0.0M
2021-11-30 147.00 148.52 145.98 147.31 0.0M
2021-11-29 148.07 149.86 148.02 148.95 0.0M
2021-11-26 147.78 149.13 146.83 146.98 0.0M
2021-11-25 151.08 152.39 151.08 152.38 0.0M
2021-11-24 150.97 152.16 150.28 150.91 0.0M
2021-11-23 152.24 152.49 150.90 151.10 0.0M
2021-11-22 153.07 153.84 152.55 153.29 0.0M
2021-11-19 153.57 154.13 152.10 153.01 0.0M
2021-11-18 154.33 154.59 152.61 153.07 0.0M
2021-11-17 153.94 154.88 153.94 154.70 0.0M
2021-11-16 153.92 154.47 153.68 154.00 0.0M
2021-11-15 153.00 153.73 153.00 153.62 0.0M
2021-11-12 153.21 153.68 152.68 153.48 0.0M
2021-11-11 152.18 153.47 152.18 153.43 0.0M
2021-11-10 152.47 152.94 152.15 152.25 0.0M
2021-11-09 153.13 153.47 152.36 152.38 0.0M
2021-11-08 153.54 154.14 153.37 153.46 0.0M
2021-11-05 151.80 153.65 151.80 153.18 0.0M
2021-11-04 153.04 153.30 152.60 152.98 0.0M
2021-11-03 150.55 152.60 150.28 152.60 0.0M
2021-11-02 149.94 151.44 149.87 150.48 0.0M
2021-11-01 150.46 150.96 150.00 150.25 0.0M
2021-10-29 150.48 150.67 149.23 149.95 0.0M
2021-10-28 152.71 152.87 150.83 151.24 0.0M
2021-10-27 153.79 153.88 152.14 152.72 0.0M
2021-10-26 151.93 153.33 151.65 153.10 0.0M
2021-10-25 153.27 153.40 151.96 152.82 0.0M
2021-10-22 151.94 153.92 151.64 153.30 0.0M
2021-10-21 151.99 152.10 151.46 151.65 0.0M
2021-10-20 152.09 153.03 151.72 152.96 0.0M
2021-10-19 151.92 152.70 151.75 152.24 0.0M
2021-10-18 151.93 152.16 151.02 151.51 0.0M
2021-10-15 152.05 152.21 151.25 152.16 0.0M
2021-10-14 150.72 151.65 150.72 151.31 0.0M
2021-10-13 148.22 149.70 147.99 149.62 0.0M
2021-10-12 147.16 148.72 146.94 148.72 0.0M
2021-10-11 148.73 148.86 147.28 148.65 0.0M
2021-10-08 148.94 149.57 148.46 149.08 0.0M
2021-10-07 148.12 149.05 147.61 148.74 0.0M
2021-10-06 147.56 147.68 145.99 146.67 0.0M
2021-10-05 147.38 148.49 146.68 148.49 0.0M
2021-10-04 147.08 148.23 146.71 147.15 0.0M
2021-10-01 144.99 147.53 144.69 147.15 0.0M
2021-09-30 147.60 148.32 146.73 147.35 0.0M
2021-09-29 146.20 147.36 145.96 146.74 0.0M
2021-09-28 149.69 149.77 145.85 145.85 0.0M
2021-09-27 151.11 151.27 149.71 149.82 0.0M
2021-09-24 152.14 152.14 149.70 150.32 0.0M
2021-09-23 152.80 153.33 152.14 152.58 0.0M
2021-09-22 149.85 151.40 149.85 151.19 0.0M
2021-09-21 148.08 149.88 148.08 148.47 0.0M
2021-09-20 148.49 148.49 146.41 147.96 0.0M
2021-09-17 152.97 153.47 150.39 150.99 0.0M
2021-09-16 152.55 153.55 152.47 152.84 0.0M
2021-09-15 154.14 154.23 152.54 152.83 0.0M
2021-09-14 154.90 155.22 153.85 154.06 0.0M
2021-09-13 155.13 155.39 154.54 154.99 0.0M
2021-09-10 156.29 156.41 155.41 155.41 0.0M
2021-09-09 155.75 156.63 155.60 156.27 0.0M
2021-09-08 158.18 158.18 156.60 156.87 0.0M
2021-09-07 158.95 159.59 158.54 159.05 0.0M
2021-09-06 158.61 159.26 158.60 159.13 0.0M
2021-09-03 158.48 159.00 157.88 158.32 0.0M
2021-09-02 157.06 158.37 157.06 158.32 0.0M
2021-09-01 157.07 157.43 156.58 156.63 0.0M
2021-08-31 157.38 157.60 155.86 156.14 0.0M
2021-08-30 157.15 157.39 156.66 157.24 0.0M
2021-08-27 156.14 157.09 156.10 157.01 0.0M
2021-08-26 155.90 156.61 155.54 156.44 0.0M
2021-08-25 155.87 156.57 155.87 156.56 0.0M
2021-08-24 156.37 156.37 155.65 155.92 0.0M
2021-08-23 155.33 155.70 154.70 155.70 0.0M
2021-08-20 153.43 154.37 153.18 154.32 0.0M
2021-08-19 154.25 154.89 152.57 153.55 0.0M
2021-08-18 155.89 156.40 155.71 156.26 0.0M
2021-08-17 155.43 156.08 155.25 155.91 0.0M
2021-08-16 156.61 156.64 155.64 156.06 0.0M
2021-08-13 156.98 157.65 156.81 157.31 0.0M
2021-08-12 157.32 157.53 156.86 157.10 0.0M
2021-08-11 157.49 157.49 156.63 157.29 0.0M
2021-08-10 156.86 157.43 156.85 157.09 0.0M
2021-08-09 156.80 157.11 156.45 156.81 0.0M
2021-08-06 156.96 157.52 156.75 157.17 0.0M
2021-08-05 157.15 157.59 156.94 156.98 0.0M
2021-08-04 157.04 157.39 156.81 157.13 0.0M
2021-08-03 155.86 156.73 155.54 156.41 0.0M
2021-08-02 156.03 156.43 155.65 155.79 0.0M
2021-07-30 154.88 155.76 154.34 155.29 0.0M
2021-07-29 155.96 156.78 155.78 155.88 0.0M
2021-07-28 154.97 155.13 154.43 154.73 0.0M
2021-07-27 156.25 156.38 154.51 154.94 0.0M
2021-07-26 155.43 156.56 155.19 156.52 0.0M
2021-07-23 154.91 156.00 154.72 156.00 0.0M
2021-07-22 153.66 154.59 153.20 153.87 0.0M
2021-07-21 152.28 153.10 151.58 152.75 0.0M
2021-07-20 148.99 151.09 148.56 150.81 0.0M
2021-07-19 150.65 150.67 148.09 148.73 0.0M
2021-07-16 152.30 152.41 151.35 151.79 0.0M
2021-07-15 152.37 153.12 151.46 151.84 0.0M
2021-07-14 152.06 153.29 151.71 152.73 0.0M
2021-07-13 151.35 152.32 151.32 152.12 0.0M
2021-07-12 150.22 151.10 149.51 151.08 0.0M
2021-07-09 148.77 150.06 148.71 149.86 0.0M
2021-07-08 149.53 149.64 147.38 148.28 0.0M
2021-07-07 149.47 150.42 149.46 150.02 0.0M
2021-07-06 149.57 150.30 148.65 148.83 0.0M
2021-07-05 148.76 149.61 148.45 149.58 0.0M
2021-07-02 147.96 148.55 147.85 148.43 0.0M
2021-07-01 147.64 148.48 147.20 147.72 0.0M
2021-06-30 147.90 148.14 145.99 146.89 0.0M
2021-06-29 146.92 148.45 146.92 147.92 0.0M
2021-06-28 147.80 148.15 147.21 147.27 0.0M
2021-06-24 145.59 147.00 145.59 146.93 0.0M
2021-06-23 146.79 146.95 145.51 145.51 0.0M
2021-06-22 146.14 146.76 145.47 146.64 0.0M
2021-06-21 144.42 145.84 143.73 145.84 0.0M
2021-06-18 145.81 147.37 145.11 145.22 0.0M
2021-06-17 146.54 147.11 146.25 146.40 0.0M
2021-06-16 147.28 147.58 146.87 147.37 0.0M
2021-06-15 148.02 148.42 147.11 147.29 0.0M
2021-06-14 147.10 148.14 147.10 147.82 0.0M
2021-06-11 146.12 147.36 146.05 146.99 0.0M
2021-06-10 146.10 146.27 145.47 145.89 0.0M
2021-06-09 146.29 146.50 145.73 146.47 0.0M
2021-06-08 146.31 146.86 145.77 146.50 0.0M
2021-06-07 146.05 146.64 145.70 146.25 0.0M
2021-06-04 145.94 146.48 145.84 146.33 0.0M
2021-06-03 145.91 146.52 145.18 146.06 0.0M
2021-06-02 144.07 145.44 144.07 145.41 0.0M
2021-06-01 142.87 144.69 142.87 143.90 0.0M
2021-05-31 143.79 143.79 142.34 142.34 0.0M
2021-05-28 143.15 144.44 143.12 143.90 0.0M
2021-05-27 141.97 142.95 141.59 142.62 0.0M
2021-05-26 142.39 142.86 141.48 142.16 0.0M
2021-05-25 142.60 143.33 142.57 142.67 0.0M
2021-05-24 142.92 143.13 142.35 142.68 0.0M
2021-05-21 142.18 143.23 141.83 142.85 0.0M
2021-05-20 141.15 141.81 140.06 141.79 0.0M
2021-05-19 141.32 141.75 139.49 140.73 0.0M
2021-05-18 141.99 142.94 141.86 142.66 0.0M
2021-05-17 141.18 141.61 140.58 141.21 0.0M
2021-05-14 139.98 141.03 139.25 141.03 0.0M
2021-05-12 139.63 140.44 139.26 139.60 0.0M
2021-05-11 140.99 141.09 138.55 139.68 0.0M
2021-05-10 143.49 143.50 142.15 142.44 0.0M
2021-05-07 142.32 143.21 141.70 143.01 0.0M
2021-05-06 141.80 141.98 140.40 141.16 0.0M
2021-05-05 140.21 141.72 140.06 141.64 0.0M
2021-05-04 141.29 141.52 138.99 139.06 0.0M
2021-05-03 140.40 141.06 139.68 140.98 0.0M
2021-04-30 141.32 141.44 139.94 139.95 0.0M
2021-04-29 141.18 143.35 140.80 140.82 0.0M
2021-04-28 141.75 141.83 140.14 140.14 0.0M
2021-04-27 141.95 141.96 140.72 141.44 0.0M
2021-04-26 141.35 142.25 141.26 141.91 0.0M
2021-04-23 140.26 141.01 139.88 141.01 0.0M
2021-04-22 139.08 140.34 139.00 140.11 0.0M
2021-04-21 138.69 139.16 137.76 138.56 0.0M
2021-04-20 140.26 140.38 138.11 138.33 0.0M
2021-04-19 139.88 140.78 139.88 140.29 0.0M
2021-04-16 138.49 139.97 138.49 139.88 0.0M
2021-04-15 137.22 138.05 137.14 137.71 0.0M
2021-04-14 137.13 137.13 136.36 136.82 0.0M
2021-04-13 136.27 137.15 136.27 136.95 0.0M
2021-04-12 136.84 137.28 135.96 136.02 0.0M
2021-04-09 136.49 137.11 136.16 136.92 0.0M
2021-04-08 136.23 136.68 135.99 136.12 0.0M
2021-04-07 135.86 136.27 135.45 135.91 0.0M
2021-04-06 135.89 136.00 135.46 135.46 0.0M
2021-04-01 134.46 135.34 134.17 135.13 0.0M
2021-03-31 135.14 135.51 134.08 134.08 0.0M
2021-03-30 135.31 135.33 134.83 135.19 0.0M
2021-03-29 134.73 135.68 134.63 134.96 0.0M
2021-03-26 134.16 134.87 133.97 134.77 0.0M
2021-03-25 132.72 133.74 132.54 133.58 0.0M
2021-03-24 131.65 133.21 131.65 133.13 0.0M
2021-03-23 132.50 132.73 131.93 132.45 0.0M
2021-03-22 131.92 132.78 131.12 132.78 0.0M
2021-03-19 131.35 132.30 131.23 132.30 0.0M
2021-03-18 133.37 133.77 132.10 132.29 0.0M
2021-03-17 133.68 133.97 132.65 132.70 0.0M
2021-03-16 134.65 134.66 133.74 134.01 0.0M
2021-03-15 133.88 134.84 133.69 133.79 0.0M
2021-03-12 133.48 133.48 132.71 133.46 0.0M
2021-03-11 132.93 133.88 132.85 133.88 0.0M
2021-03-10 131.83 132.44 131.16 132.36 0.0M
2021-03-09 130.77 131.96 130.57 131.88 0.0M
2021-03-08 128.96 131.03 128.96 131.02 0.0M
2021-03-05 128.45 129.24 127.30 128.36 0.0M
2021-03-04 130.34 130.56 128.85 129.04 0.0M
2021-03-03 131.95 132.71 130.44 131.31 0.0M
2021-03-02 130.66 131.77 130.37 131.46 0.0M
2021-03-01 130.14 130.62 129.43 130.61 0.0M
2021-02-26 129.50 130.15 128.69 128.89 0.0M
2021-02-25 131.50 132.68 131.05 131.37 0.0M
2021-02-24 129.41 130.57 129.41 130.24 0.0M
2021-02-23 130.77 131.38 128.25 129.73 0.0M
2021-02-22 130.66 130.66 129.81 130.55 0.0M
2021-02-19 130.97 131.25 130.27 131.02 0.0M
2021-02-18 131.41 132.24 130.56 130.69 0.0M
2021-02-17 132.48 132.88 131.26 131.43 0.0M
2021-02-16 132.29 133.12 132.22 132.70 0.0M
2021-02-15 131.69 132.11 131.28 132.02 0.0M
2021-02-12 130.47 131.44 129.98 131.28 0.0M
2021-02-11 129.16 130.09 129.11 129.93 0.0M
2021-02-10 129.10 129.63 128.18 129.08 0.0M
2021-02-09 130.39 130.39 128.74 129.00 0.0M
2021-02-08 129.12 130.49 128.90 130.02 0.0M
2021-02-05 130.12 130.33 128.78 129.04 0.0M
2021-02-04 130.70 131.83 130.23 130.81 0.0M
2021-02-03 129.50 130.57 128.78 130.25 0.0M
2021-02-02 129.35 129.83 127.92 128.75 0.0M
2021-02-01 127.74 129.59 127.74 128.66 0.0M
2021-01-29 127.61 129.15 127.04 127.51 0.0M
2021-01-28 129.89 133.47 127.30 128.51 0.0M
2021-01-27 130.20 131.03 128.29 130.73 0.0M
2021-01-26 129.86 132.42 129.71 130.40 0.0M
2021-01-25 130.44 130.57 129.06 129.67 0.0M
2021-01-22 129.80 129.84 128.77 129.58 0.0M
2021-01-21 130.33 130.68 129.92 130.49 0.0M
2021-01-20 128.90 130.01 128.53 129.66 0.0M
2021-01-19 128.87 129.27 128.09 128.09 0.0M
2021-01-18 127.33 128.21 127.23 128.16 0.0M
2021-01-15 128.28 128.81 126.83 127.59 0.0M
2021-01-14 128.10 128.64 127.52 128.62 0.0M
2021-01-13 128.68 129.17 127.73 127.73 0.0M
2021-01-12 127.53 128.47 127.42 128.47 0.0M
2021-01-11 128.18 128.50 126.58 127.05 0.0M
2021-01-08 128.75 128.83 127.95 128.21 0.0M
2021-01-07 127.61 128.48 127.22 128.45 0.0M
2021-01-05 124.92 125.20 124.36 124.99 0.0M
2021-01-04 125.53 126.20 124.98 125.31 0.0M