OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 150.24 150.24 150.24 150.24 0.0K
10:01 150.07 150.07 150.07 150.07 0.0K
10:02 149.95 149.95 149.95 149.95 0.0K
10:03 150.00 150.00 150.00 150.00 0.0K
10:04 150.03 150.03 150.03 150.03 0.0K
10:05 150.12 150.12 150.12 150.12 0.0K
10:06 150.13 150.13 150.13 150.13 0.0K
10:07 150.08 150.08 150.08 150.08 0.0K
10:08 149.97 149.97 149.97 149.97 0.0K
10:09 149.94 149.94 149.94 149.94 0.0K
10:10 149.87 149.87 149.87 149.87 0.0K
10:11 149.93 149.93 149.93 149.93 0.0K
10:12 149.99 149.99 149.99 149.99 0.0K
10:13 150.00 150.00 150.00 150.00 0.0K
10:14 149.99 149.99 149.99 149.99 0.0K
10:15 150.02 150.02 150.02 150.02 0.0K
10:16 150.01 150.01 150.01 150.01 0.0K
10:17 149.97 149.97 149.97 149.97 0.0K
10:18 149.96 149.96 149.96 149.96 0.0K
10:19 149.99 149.99 149.99 149.99 0.0K
10:20 150.03 150.03 150.03 150.03 0.0K
10:21 150.10 150.10 150.10 150.10 0.0K
10:22 150.18 150.18 150.18 150.18 0.0K
10:23 150.17 150.17 150.17 150.17 0.0K
10:24 150.16 150.16 150.16 150.16 0.0K
10:25 150.14 150.14 150.14 150.14 0.0K
10:26 150.15 150.15 150.15 150.15 0.0K
10:27 150.14 150.14 150.14 150.14 0.0K
10:28 150.09 150.09 150.09 150.09 0.0K
10:29 150.12 150.12 150.12 150.12 0.0K
10:30 150.07 150.07 150.07 150.07 0.0K
10:31 150.05 150.05 150.05 150.05 0.0K
10:32 150.09 150.09 150.09 150.09 0.0K
10:33 150.13 150.13 150.13 150.13 0.0K
10:34 150.19 150.19 150.19 150.19 0.0K
10:35 150.14 150.14 150.14 150.14 0.0K
10:36 150.16 150.16 150.16 150.16 0.0K
10:37 150.22 150.22 150.22 150.22 0.0K
10:38 150.24 150.24 150.24 150.24 0.0K
10:39 150.28 150.28 150.28 150.28 0.0K
10:40 150.30 150.30 150.30 150.30 0.0K
10:41 150.31 150.31 150.31 150.31 0.0K
10:42 150.31 150.31 150.31 150.31 0.0K
10:43 150.28 150.28 150.28 150.28 0.0K
10:44 150.30 150.30 150.30 150.30 0.0K
10:45 150.34 150.34 150.34 150.34 0.0K
10:46 150.34 150.34 150.34 150.34 0.0K
10:47 150.38 150.38 150.38 150.38 0.0K
10:48 150.40 150.40 150.40 150.40 0.0K
10:49 150.41 150.41 150.41 150.41 0.0K
10:50 150.41 150.41 150.41 150.41 0.0K
10:51 150.41 150.41 150.41 150.41 0.0K
10:52 150.41 150.41 150.41 150.41 0.0K
10:53 150.39 150.39 150.39 150.39 0.0K
10:54 150.38 150.38 150.38 150.38 0.0K
10:55 150.37 150.37 150.37 150.37 0.0K
10:56 150.38 150.38 150.38 150.38 0.0K
10:57 150.37 150.37 150.37 150.37 0.0K
10:58 150.35 150.35 150.35 150.35 0.0K
10:59 150.44 150.44 150.44 150.44 0.0K
11:00 150.46 150.46 150.46 150.46 0.0K
11:01 150.51 150.51 150.51 150.51 0.0K
11:02 150.57 150.57 150.57 150.57 0.0K
11:03 150.58 150.58 150.58 150.58 0.0K
11:04 150.57 150.57 150.57 150.57 0.0K
11:05 150.58 150.58 150.58 150.58 0.0K
11:06 150.58 150.58 150.58 150.58 0.0K
11:07 150.56 150.56 150.56 150.56 0.0K
11:08 150.57 150.57 150.57 150.57 0.0K
11:09 150.59 150.59 150.59 150.59 0.0K
11:10 150.61 150.61 150.61 150.61 0.0K
11:11 150.66 150.66 150.66 150.66 0.0K
11:12 150.68 150.68 150.68 150.68 0.0K
11:13 150.69 150.69 150.69 150.69 0.0K
11:14 150.71 150.71 150.71 150.71 0.0K
11:15 150.72 150.72 150.72 150.72 0.0K
11:16 150.72 150.72 150.72 150.72 0.0K
11:17 150.76 150.76 150.76 150.76 0.0K
11:18 150.72 150.72 150.72 150.72 0.0K
11:19 150.71 150.71 150.71 150.71 0.0K
11:20 150.73 150.73 150.73 150.73 0.0K
11:21 150.71 150.71 150.71 150.71 0.0K
11:22 150.73 150.73 150.73 150.73 0.0K
11:23 150.72 150.72 150.72 150.72 0.0K
11:24 150.80 150.80 150.80 150.80 0.0K
11:25 150.82 150.82 150.82 150.82 0.0K
11:26 150.85 150.85 150.85 150.85 0.0K
11:27 150.80 150.80 150.80 150.80 0.0K
11:28 150.83 150.83 150.83 150.83 0.0K
11:29 150.85 150.85 150.85 150.85 0.0K
11:30 150.83 150.83 150.83 150.83 0.0K
11:31 150.86 150.86 150.86 150.86 0.0K
11:32 150.88 150.88 150.88 150.88 0.0K
11:33 150.83 150.83 150.83 150.83 0.0K
11:34 150.83 150.83 150.83 150.83 0.0K
11:35 150.79 150.79 150.79 150.79 0.0K
11:36 150.73 150.73 150.73 150.73 0.0K
11:37 150.71 150.71 150.71 150.71 0.0K
11:38 150.68 150.68 150.68 150.68 0.0K
11:39 150.67 150.67 150.67 150.67 0.0K
11:40 150.70 150.70 150.70 150.70 0.0K
11:41 150.73 150.73 150.73 150.73 0.0K
11:42 150.75 150.75 150.75 150.75 0.0K
11:43 150.76 150.76 150.76 150.76 0.0K
11:44 150.74 150.74 150.74 150.74 0.0K
11:45 150.76 150.76 150.76 150.76 0.0K
11:46 150.76 150.76 150.76 150.76 0.0K
11:47 150.75 150.75 150.75 150.75 0.0K
11:48 150.80 150.80 150.80 150.80 0.0K
11:49 150.82 150.82 150.82 150.82 0.0K
11:50 150.81 150.81 150.81 150.81 0.0K
11:51 150.78 150.78 150.78 150.78 0.0K
11:52 150.77 150.77 150.77 150.77 0.0K
11:53 150.78 150.78 150.78 150.78 0.0K
11:54 150.79 150.79 150.79 150.79 0.0K
11:55 150.80 150.80 150.80 150.80 0.0K
11:56 150.80 150.80 150.80 150.80 0.0K
11:57 150.82 150.82 150.82 150.82 0.0K
11:58 150.83 150.83 150.83 150.83 0.0K
11:59 150.83 150.83 150.83 150.83 0.0K
12:00 150.85 150.85 150.85 150.85 0.0K
12:01 150.84 150.84 150.84 150.84 0.0K
12:02 150.86 150.86 150.86 150.86 0.0K
12:03 150.87 150.87 150.87 150.87 0.0K
12:04 150.89 150.89 150.89 150.89 0.0K
12:05 150.88 150.88 150.88 150.88 0.0K
12:06 150.88 150.88 150.88 150.88 0.0K
12:07 150.91 150.91 150.91 150.91 0.0K
12:08 150.90 150.90 150.90 150.90 0.0K
12:09 150.88 150.88 150.88 150.88 0.0K
12:10 150.86 150.86 150.86 150.86 0.0K
12:11 150.84 150.84 150.84 150.84 0.0K
12:12 150.84 150.84 150.84 150.84 0.0K
12:13 150.86 150.86 150.86 150.86 0.0K
12:14 150.88 150.88 150.88 150.88 0.0K
12:15 150.90 150.90 150.90 150.90 0.0K
12:16 150.90 150.90 150.90 150.90 0.0K
12:17 150.92 150.92 150.92 150.92 0.0K
12:18 150.94 150.94 150.94 150.94 0.0K
12:19 150.96 150.96 150.96 150.96 0.0K
12:20 150.99 150.99 150.99 150.99 0.0K
12:21 151.00 151.00 151.00 151.00 0.0K
12:22 151.00 151.00 151.00 151.00 0.0K
12:23 151.02 151.02 151.02 151.02 0.0K
12:24 151.00 151.00 151.00 151.00 0.0K
12:25 150.99 150.99 150.99 150.99 0.0K
12:26 151.00 151.00 151.00 151.00 0.0K
12:27 151.00 151.00 151.00 151.00 0.0K
12:28 150.97 150.97 150.97 150.97 0.0K
12:29 150.95 150.95 150.95 150.95 0.0K
12:30 150.92 150.92 150.92 150.92 0.0K
12:31 150.96 150.96 150.96 150.96 0.0K
12:32 150.95 150.95 150.95 150.95 0.0K
12:33 150.96 150.96 150.96 150.96 0.0K
12:34 150.96 150.96 150.96 150.96 0.0K
12:35 150.90 150.90 150.90 150.90 0.0K
12:36 150.90 150.90 150.90 150.90 0.0K
12:37 150.88 150.88 150.88 150.88 0.0K
12:38 150.84 150.84 150.84 150.84 0.0K
12:39 150.85 150.85 150.85 150.85 0.0K
12:40 150.85 150.85 150.85 150.85 0.0K
12:41 150.90 150.90 150.90 150.90 0.0K
12:42 150.89 150.89 150.89 150.89 0.0K
12:43 150.84 150.84 150.84 150.84 0.0K
12:44 150.86 150.86 150.86 150.86 0.0K
12:45 150.89 150.89 150.89 150.89 0.0K
12:46 150.87 150.87 150.87 150.87 0.0K
12:47 150.88 150.88 150.88 150.88 0.0K
12:48 150.85 150.85 150.85 150.85 0.0K
12:49 150.86 150.86 150.86 150.86 0.0K
12:50 150.87 150.87 150.87 150.87 0.0K
12:51 150.85 150.85 150.85 150.85 0.0K
12:52 150.86 150.86 150.86 150.86 0.0K
12:53 150.84 150.84 150.84 150.84 0.0K
12:54 150.87 150.87 150.87 150.87 0.0K
12:55 150.90 150.90 150.90 150.90 0.0K
12:56 150.90 150.90 150.90 150.90 0.0K
12:57 150.95 150.95 150.95 150.95 0.0K
12:58 151.00 151.00 151.00 151.00 0.0K
12:59 151.02 151.02 151.02 151.02 0.0K
13:00 150.99 150.99 150.99 150.99 0.0K
13:01 151.00 151.00 151.00 151.00 0.0K
13:02 151.01 151.01 151.01 151.01 0.0K
13:03 151.03 151.03 151.03 151.03 0.0K
13:04 151.09 151.09 151.09 151.09 0.0K
13:05 151.10 151.10 151.10 151.10 0.0K
13:06 151.10 151.10 151.10 151.10 0.0K
13:07 151.12 151.12 151.12 151.12 0.0K
13:08 151.13 151.13 151.13 151.13 0.0K
13:09 151.09 151.09 151.09 151.09 0.0K
13:10 151.06 151.06 151.06 151.06 0.0K
13:11 151.09 151.09 151.09 151.09 0.0K
13:12 151.14 151.14 151.14 151.14 0.0K
13:13 151.15 151.15 151.15 151.15 0.0K
13:14 151.12 151.12 151.12 151.12 0.0K
13:15 151.15 151.15 151.15 151.15 0.0K
13:16 151.14 151.14 151.14 151.14 0.0K
13:17 151.16 151.16 151.16 151.16 0.0K
13:18 151.17 151.17 151.17 151.17 0.0K
13:19 151.17 151.17 151.17 151.17 0.0K
13:20 151.13 151.13 151.13 151.13 0.0K
13:21 151.10 151.10 151.10 151.10 0.0K
13:22 151.10 151.10 151.10 151.10 0.0K
13:23 151.06 151.06 151.06 151.06 0.0K
13:24 151.07 151.07 151.07 151.07 0.0K
13:25 151.06 151.06 151.06 151.06 0.0K
13:26 151.12 151.12 151.12 151.12 0.0K
13:27 151.13 151.13 151.13 151.13 0.0K
13:28 151.14 151.14 151.14 151.14 0.0K
13:29 151.14 151.14 151.14 151.14 0.0K
13:30 151.14 151.14 151.14 151.14 0.0K
13:31 151.13 151.13 151.13 151.13 0.0K
13:32 151.10 151.10 151.10 151.10 0.0K
13:33 151.11 151.11 151.11 151.11 0.0K
13:34 151.09 151.09 151.09 151.09 0.0K
13:35 151.12 151.12 151.12 151.12 0.0K
13:36 151.14 151.14 151.14 151.14 0.0K
13:37 151.12 151.12 151.12 151.12 0.0K
13:38 151.11 151.11 151.11 151.11 0.0K
13:39 151.08 151.08 151.08 151.08 0.0K
13:40 151.08 151.08 151.08 151.08 0.0K
13:41 151.09 151.09 151.09 151.09 0.0K
13:42 151.07 151.07 151.07 151.07 0.0K
13:43 151.07 151.07 151.07 151.07 0.0K
13:44 151.08 151.08 151.08 151.08 0.0K
13:45 151.10 151.10 151.10 151.10 0.0K
13:46 151.10 151.10 151.10 151.10 0.0K
13:47 151.13 151.13 151.13 151.13 0.0K
13:48 151.11 151.11 151.11 151.11 0.0K
13:49 151.10 151.10 151.10 151.10 0.0K
13:50 151.09 151.09 151.09 151.09 0.0K
13:51 151.09 151.09 151.09 151.09 0.0K
13:52 151.11 151.11 151.11 151.11 0.0K
13:53 151.12 151.12 151.12 151.12 0.0K
13:54 151.10 151.10 151.10 151.10 0.0K
13:55 151.10 151.10 151.10 151.10 0.0K
13:56 151.09 151.09 151.09 151.09 0.0K
13:57 151.10 151.10 151.10 151.10 0.0K
13:58 151.10 151.10 151.10 151.10 0.0K
13:59 151.09 151.09 151.09 151.09 0.0K
14:00 151.10 151.10 151.10 151.10 0.0K
14:01 151.09 151.09 151.09 151.09 0.0K
14:02 151.11 151.11 151.11 151.11 0.0K
14:03 151.07 151.07 151.07 151.07 0.0K
14:04 151.02 151.02 151.02 151.02 0.0K
14:05 151.00 151.00 151.00 151.00 0.0K
14:06 151.01 151.01 151.01 151.01 0.0K
14:07 151.00 151.00 151.00 151.00 0.0K
14:08 150.97 150.97 150.97 150.97 0.0K
14:09 150.95 150.95 150.95 150.95 0.0K
14:10 150.93 150.93 150.93 150.93 0.0K
14:11 150.91 150.91 150.91 150.91 0.0K
14:12 150.91 150.91 150.91 150.91 0.0K
14:13 150.94 150.94 150.94 150.94 0.0K
14:14 150.91 150.91 150.91 150.91 0.0K
14:15 150.91 150.91 150.91 150.91 0.0K
14:16 150.90 150.90 150.90 150.90 0.0K
14:17 150.88 150.88 150.88 150.88 0.0K
14:18 150.87 150.87 150.87 150.87 0.0K
14:19 150.88 150.88 150.88 150.88 0.0K
14:20 150.88 150.88 150.88 150.88 0.0K
14:21 150.88 150.88 150.88 150.88 0.0K
14:22 150.87 150.87 150.87 150.87 0.0K
14:23 150.88 150.88 150.88 150.88 0.0K
14:24 150.89 150.89 150.89 150.89 0.0K
14:25 150.83 150.83 150.83 150.83 0.0K
14:26 150.82 150.82 150.82 150.82 0.0K
14:27 150.83 150.83 150.83 150.83 0.0K
14:28 150.83 150.83 150.83 150.83 0.0K
14:29 150.82 150.82 150.82 150.82 0.0K
14:30 150.82 150.82 150.82 150.82 0.0K
14:31 150.82 150.82 150.82 150.82 0.0K
14:32 150.82 150.82 150.82 150.82 0.0K
14:33 150.78 150.78 150.78 150.78 0.0K
14:34 150.78 150.78 150.78 150.78 0.0K
14:35 150.83 150.83 150.83 150.83 0.0K
14:36 150.80 150.80 150.80 150.80 0.0K
14:37 150.80 150.80 150.80 150.80 0.0K
14:38 150.81 150.81 150.81 150.81 0.0K
14:39 150.81 150.81 150.81 150.81 0.0K
14:40 150.83 150.83 150.83 150.83 0.0K
14:41 150.80 150.80 150.80 150.80 0.0K
14:42 150.78 150.78 150.78 150.78 0.0K
14:43 150.73 150.73 150.73 150.73 0.0K
14:44 150.70 150.70 150.70 150.70 0.0K
14:45 150.72 150.72 150.72 150.72 0.0K
14:46 150.71 150.71 150.71 150.71 0.0K
14:47 150.71 150.71 150.71 150.71 0.0K
14:48 150.69 150.69 150.69 150.69 0.0K
14:49 150.70 150.70 150.70 150.70 0.0K
14:50 150.66 150.66 150.66 150.66 0.0K
14:51 150.67 150.67 150.67 150.67 0.0K
14:52 150.69 150.69 150.69 150.69 0.0K
14:53 150.69 150.69 150.69 150.69 0.0K
14:54 150.69 150.69 150.69 150.69 0.0K
14:55 150.69 150.69 150.69 150.69 0.0K
14:56 150.67 150.67 150.67 150.67 0.0K
14:57 150.69 150.69 150.69 150.69 0.0K
14:58 150.71 150.71 150.71 150.71 0.0K
14:59 150.71 150.71 150.71 150.71 0.0K
15:00 150.70 150.70 150.70 150.70 0.0K
15:01 150.74 150.74 150.74 150.74 0.0K
15:02 150.76 150.76 150.76 150.76 0.0K
15:03 150.80 150.80 150.80 150.80 0.0K
15:04 150.75 150.75 150.75 150.75 0.0K
15:05 150.76 150.76 150.76 150.76 0.0K
15:06 150.78 150.78 150.78 150.78 0.0K
15:07 150.77 150.77 150.77 150.77 0.0K
15:08 150.78 150.78 150.78 150.78 0.0K
15:09 150.78 150.78 150.78 150.78 0.0K
15:10 150.78 150.78 150.78 150.78 0.0K
15:11 150.78 150.78 150.78 150.78 0.0K
15:12 150.78 150.78 150.78 150.78 0.0K
15:13 150.77 150.77 150.77 150.77 0.0K
15:14 150.77 150.77 150.77 150.77 0.0K
15:15 150.75 150.75 150.75 150.75 0.0K
15:16 150.78 150.78 150.78 150.78 0.0K
15:17 150.78 150.78 150.78 150.78 0.0K
15:18 150.80 150.80 150.80 150.80 0.0K
15:19 150.79 150.79 150.79 150.79 0.0K
15:20 150.81 150.81 150.81 150.81 0.0K
15:21 150.81 150.81 150.81 150.81 0.0K
15:22 150.82 150.82 150.82 150.82 0.0K
15:23 150.82 150.82 150.82 150.82 0.0K
15:24 150.77 150.77 150.77 150.77 0.0K
15:25 150.72 150.72 150.72 150.72 0.0K
15:26 150.73 150.73 150.73 150.73 0.0K
15:27 150.72 150.72 150.72 150.72 0.0K
15:28 150.72 150.72 150.72 150.72 0.0K
15:29 150.73 150.73 150.73 150.73 0.0K
15:30 150.73 150.73 150.73 150.73 0.0K
15:31 150.71 150.71 150.71 150.71 0.0K
15:32 150.71 150.71 150.71 150.71 0.0K
15:33 150.73 150.73 150.73 150.73 0.0K
15:34 150.75 150.75 150.75 150.75 0.0K
15:35 150.74 150.74 150.74 150.74 0.0K
15:36 150.74 150.74 150.74 150.74 0.0K
15:37 150.74 150.74 150.74 150.74 0.0K
15:38 150.75 150.75 150.75 150.75 0.0K
15:39 150.78 150.78 150.78 150.78 0.0K
15:40 150.80 150.80 150.80 150.80 0.0K
15:41 150.82 150.82 150.82 150.82 0.0K
15:42 150.84 150.84 150.84 150.84 0.0K
15:43 150.82 150.82 150.82 150.82 0.0K
15:44 150.81 150.81 150.81 150.81 0.0K
15:45 150.80 150.80 150.80 150.80 0.0K
15:46 150.76 150.76 150.76 150.76 0.0K
15:47 150.72 150.72 150.72 150.72 0.0K
15:48 150.77 150.77 150.77 150.77 0.0K
15:49 150.76 150.76 150.76 150.76 0.0K
15:50 150.76 150.76 150.76 150.76 0.0K
15:51 150.77 150.77 150.77 150.77 0.0K
15:52 150.77 150.77 150.77 150.77 0.0K
15:53 150.78 150.78 150.78 150.78 0.0K
15:54 150.78 150.78 150.78 150.78 0.0K
15:55 150.81 150.81 150.81 150.81 0.0K
15:56 150.82 150.82 150.82 150.82 0.0K
15:57 150.78 150.78 150.78 150.78 0.0K
15:58 150.76 150.76 150.76 150.76 0.0K
15:59 150.74 150.74 150.74 150.74 0.0K
16:00 150.73 150.73 150.73 150.73 0.0K
16:01 150.75 150.75 150.75 150.75 0.0K
16:02 150.76 150.76 150.76 150.76 0.0K
16:03 150.73 150.73 150.73 150.73 0.0K
16:04 150.72 150.72 150.72 150.72 0.0K
16:05 150.72 150.72 150.72 150.72 0.0K
16:06 150.73 150.73 150.73 150.73 0.0K
16:07 150.74 150.74 150.74 150.74 0.0K
16:08 150.72 150.72 150.72 150.72 0.0K
16:09 150.73 150.73 150.73 150.73 0.0K
16:10 150.71 150.71 150.71 150.71 0.0K
16:11 150.74 150.74 150.74 150.74 0.0K
16:12 150.73 150.73 150.73 150.73 0.0K
16:13 150.76 150.76 150.76 150.76 0.0K
16:14 150.75 150.75 150.75 150.75 0.0K
16:15 150.74 150.74 150.74 150.74 0.0K
16:16 150.75 150.75 150.75 150.75 0.0K
16:17 150.77 150.77 150.77 150.77 0.0K
16:18 150.79 150.79 150.79 150.79 0.0K
16:19 150.80 150.80 150.80 150.80 0.0K
16:20 150.78 150.78 150.78 150.78 0.0K
16:21 150.81 150.81 150.81 150.81 0.0K
16:22 150.85 150.85 150.85 150.85 0.0K
16:23 150.89 150.89 150.89 150.89 0.0K
16:24 150.88 150.88 150.88 150.88 0.0K
16:25 150.88 150.88 150.88 150.88 0.0K
16:26 150.91 150.91 150.91 150.91 0.0K
16:27 150.90 150.90 150.90 150.90 0.0K
16:28 150.90 150.90 150.90 150.90 0.0K
16:29 150.88 150.88 150.88 150.88 0.0K
16:30 150.87 150.87 150.87 150.87 0.0K
16:31 150.85 150.85 150.85 150.85 0.0K
16:32 150.85 150.85 150.85 150.85 0.0K
16:33 150.90 150.90 150.90 150.90 0.0K
16:34 150.90 150.90 150.90 150.90 0.0K
16:35 150.93 150.93 150.93 150.93 0.0K
16:36 150.97 150.97 150.97 150.97 0.0K
16:37 151.02 151.02 151.02 151.02 0.0K
16:38 151.02 151.02 151.02 151.02 0.0K
16:39 150.99 150.99 150.99 150.99 0.0K
16:40 150.98 150.98 150.98 150.98 0.0K
16:41 150.99 150.99 150.99 150.99 0.0K
16:42 151.04 151.04 151.04 151.04 0.0K
16:43 151.05 151.05 151.05 151.05 0.0K
16:44 151.05 151.05 151.05 151.05 0.0K
16:45 151.08 151.08 151.08 151.08 0.0K
16:46 151.10 151.10 151.10 151.10 0.0K
16:47 151.08 151.08 151.08 151.08 0.0K
16:48 151.09 151.09 151.09 151.09 0.0K
16:49 151.06 151.06 151.06 151.06 0.0K
16:50 151.09 151.09 151.09 151.09 0.0K
16:51 151.11 151.11 151.11 151.11 0.0K
16:52 151.09 151.09 151.09 151.09 0.0K
16:53 151.08 151.08 151.08 151.08 0.0K
16:54 151.06 151.06 151.06 151.06 0.0K
16:55 151.05 151.05 151.05 151.05 0.0K
16:56 151.05 151.05 151.05 151.05 0.0K
16:57 151.04 151.04 151.04 151.04 0.0K
16:58 151.03 151.03 151.03 151.03 0.0K
16:59 151.04 151.04 151.04 151.04 0.0K
17:00 151.00 151.00 151.00 151.00 0.0K
17:01 150.95 150.95 150.95 150.95 0.0K
17:02 150.90 150.90 150.90 150.90 0.0K
17:03 150.90 150.90 150.90 150.90 0.0K
17:04 150.85 150.85 150.85 150.85 0.0K
17:05 150.83 150.83 150.83 150.83 0.0K
17:06 150.78 150.78 150.78 150.78 0.0K
17:07 150.81 150.81 150.81 150.81 0.0K
17:08 150.81 150.81 150.81 150.81 0.0K
17:09 150.81 150.81 150.81 150.81 0.0K
17:10 150.85 150.85 150.85 150.85 0.0K
17:11 150.85 150.85 150.85 150.85 0.0K
17:12 150.81 150.81 150.81 150.81 0.0K
17:13 150.74 150.74 150.74 150.74 0.0K
17:14 150.71 150.71 150.71 150.71 0.0K
17:15 150.72 150.72 150.72 150.72 0.0K
17:16 150.71 150.71 150.71 150.71 0.0K
17:17 150.67 150.67 150.67 150.67 0.0K
17:18 150.62 150.62 150.62 150.62 0.0K
17:19 150.62 150.62 150.62 150.62 0.0K
17:20 150.60 150.60 150.60 150.60 0.0K
17:21 150.56 150.56 150.56 150.56 0.0K
17:22 150.49 150.49 150.49 150.49 0.0K
17:23 150.48 150.48 150.48 150.48 0.0K
17:24 150.48 150.48 150.48 150.48 0.0K
17:25 150.46 150.46 150.46 150.46 0.0K
17:26 150.41 150.41 150.41 150.41 0.0K
17:27 150.39 150.39 150.39 150.39 0.0K
17:28 150.40 150.40 150.40 150.40 0.0K
17:29 150.39 150.39 150.39 150.39 0.0K
17:30 150.37 150.37 150.37 150.37 0.0K
17:31 150.38 150.38 150.38 150.38 0.0K
17:32 150.37 150.37 150.37 150.37 0.0K
17:33 150.38 150.38 150.38 150.38 0.0K
17:34 150.43 150.43 150.43 150.43 0.0K
17:35 150.41 150.41 150.41 150.41 0.0K
17:36 150.44 150.44 150.44 150.44 0.0K
17:37 150.43 150.43 150.43 150.43 0.0K
17:38 150.42 150.42 150.42 150.42 0.0K
17:39 150.42 150.42 150.42 150.42 0.0K
17:40 150.40 150.40 150.40 150.40 0.0K
17:41 150.37 150.37 150.37 150.37 0.0K
17:42 150.42 150.42 150.42 150.42 0.0K
17:43 150.41 150.41 150.41 150.41 0.0K
17:44 150.38 150.38 150.38 150.38 0.0K
17:45 150.39 150.39 150.39 150.39 0.0K
17:46 150.40 150.40 150.40 150.40 0.0K
17:47 150.36 150.36 150.36 150.36 0.0K
17:48 150.37 150.37 150.37 150.37 0.0K
17:49 150.37 150.37 150.37 150.37 0.0K
17:50 150.37 150.37 150.37 150.37 0.0K
17:51 150.37 150.37 150.37 150.37 0.0K
17:52 150.38 150.38 150.38 150.38 0.0K
17:53 150.40 150.40 150.40 150.40 0.0K
17:54 150.40 150.40 150.40 150.40 0.0K
17:55 150.40 150.40 150.40 150.40 0.0K
17:56 150.42 150.42 150.42 150.42 0.0K
17:57 150.42 150.42 150.42 150.42 0.0K
17:58 150.42 150.42 150.42 150.42 0.0K
17:59 150.40 150.40 150.40 150.40 0.0K
18:00 150.46 150.46 150.46 150.46 0.0K
18:01 150.47 150.47 150.47 150.47 0.0K
18:02 150.48 150.48 150.48 150.48 0.0K
18:03 150.50 150.50 150.50 150.50 0.0K
18:04 150.50 150.50 150.50 150.50 0.0K
18:05 150.50 150.50 150.50 150.50 0.0K
18:06 150.50 150.50 150.50 150.50 0.0K
18:07 150.49 150.49 150.49 150.49 0.0K
18:08 150.52 150.52 150.52 150.52 0.0K
18:09 150.51 150.51 150.51 150.51 0.0K
18:10 150.51 150.51 150.51 150.51 0.0K
18:11 150.53 150.53 150.53 150.53 0.0K
18:12 150.53 150.53 150.53 150.53 0.0K
18:13 150.53 150.53 150.53 150.53 0.0K
18:14 150.46 150.46 150.46 150.46 0.0K
18:15 150.49 150.49 150.49 150.49 0.0K
18:16 150.48 150.48 150.48 150.48 0.0K
18:17 150.44 150.44 150.44 150.44 0.0K
18:18 150.45 150.45 150.45 150.45 0.0K
18:19 150.44 150.44 150.44 150.44 0.0K
18:20 150.43 150.43 150.43 150.43 0.0K
18:21 150.41 150.41 150.41 150.41 0.0K
18:22 150.40 150.40 150.40 150.40 0.0K
18:23 150.44 150.44 150.44 150.44 0.0K
18:24 150.48 150.48 150.48 150.48 0.0K
18:25 150.52 150.52 150.52 150.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available