OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 152.87 152.87 152.87 152.87 0.0K
10:01 152.81 152.81 152.81 152.81 0.0K
10:02 152.85 152.85 152.85 152.85 0.0K
10:03 152.87 152.87 152.87 152.87 0.0K
10:04 152.86 152.86 152.86 152.86 0.0K
10:05 152.92 152.92 152.92 152.92 0.0K
10:06 153.00 153.00 153.00 153.00 0.0K
10:07 153.09 153.09 153.09 153.09 0.0K
10:08 153.14 153.14 153.14 153.14 0.0K
10:09 153.20 153.20 153.20 153.20 0.0K
10:10 153.27 153.27 153.27 153.27 0.0K
10:11 153.22 153.22 153.22 153.22 0.0K
10:12 153.23 153.23 153.23 153.23 0.0K
10:13 153.22 153.22 153.22 153.22 0.0K
10:14 153.23 153.23 153.23 153.23 0.0K
10:15 153.23 153.23 153.23 153.23 0.0K
10:16 153.24 153.24 153.24 153.24 0.0K
10:17 153.23 153.23 153.23 153.23 0.0K
10:18 153.20 153.20 153.20 153.20 0.0K
10:19 153.16 153.16 153.16 153.16 0.0K
10:20 153.20 153.20 153.20 153.20 0.0K
10:21 153.21 153.21 153.21 153.21 0.0K
10:22 153.23 153.23 153.23 153.23 0.0K
10:23 153.19 153.19 153.19 153.19 0.0K
10:24 153.19 153.19 153.19 153.19 0.0K
10:25 153.14 153.14 153.14 153.14 0.0K
10:26 153.16 153.16 153.16 153.16 0.0K
10:27 153.13 153.13 153.13 153.13 0.0K
10:28 153.12 153.12 153.12 153.12 0.0K
10:29 153.12 153.12 153.12 153.12 0.0K
10:30 153.20 153.20 153.20 153.20 0.0K
10:31 153.17 153.17 153.17 153.17 0.0K
10:32 153.15 153.15 153.15 153.15 0.0K
10:33 153.18 153.18 153.18 153.18 0.0K
10:34 153.14 153.14 153.14 153.14 0.0K
10:35 153.12 153.12 153.12 153.12 0.0K
10:36 153.13 153.13 153.13 153.13 0.0K
10:37 153.12 153.12 153.12 153.12 0.0K
10:38 153.12 153.12 153.12 153.12 0.0K
10:39 153.10 153.10 153.10 153.10 0.0K
10:40 153.09 153.09 153.09 153.09 0.0K
10:41 153.13 153.13 153.13 153.13 0.0K
10:42 153.12 153.12 153.12 153.12 0.0K
10:43 153.14 153.14 153.14 153.14 0.0K
10:44 153.17 153.17 153.17 153.17 0.0K
10:45 153.10 153.10 153.10 153.10 0.0K
10:46 153.12 153.12 153.12 153.12 0.0K
10:47 153.14 153.14 153.14 153.14 0.0K
10:48 153.13 153.13 153.13 153.13 0.0K
10:49 153.13 153.13 153.13 153.13 0.0K
10:50 153.08 153.08 153.08 153.08 0.0K
10:51 153.05 153.05 153.05 153.05 0.0K
10:52 153.05 153.05 153.05 153.05 0.0K
10:53 153.04 153.04 153.04 153.04 0.0K
10:54 153.02 153.02 153.02 153.02 0.0K
10:55 152.97 152.97 152.97 152.97 0.0K
10:56 152.98 152.98 152.98 152.98 0.0K
10:57 152.98 152.98 152.98 152.98 0.0K
10:58 152.98 152.98 152.98 152.98 0.0K
10:59 152.99 152.99 152.99 152.99 0.0K
11:00 153.02 153.02 153.02 153.02 0.0K
11:01 153.04 153.04 153.04 153.04 0.0K
11:02 153.03 153.03 153.03 153.03 0.0K
11:03 153.01 153.01 153.01 153.01 0.0K
11:04 152.97 152.97 152.97 152.97 0.0K
11:05 152.98 152.98 152.98 152.98 0.0K
11:06 152.97 152.97 152.97 152.97 0.0K
11:07 152.98 152.98 152.98 152.98 0.0K
11:08 152.99 152.99 152.99 152.99 0.0K
11:09 152.98 152.98 152.98 152.98 0.0K
11:10 152.98 152.98 152.98 152.98 0.0K
11:11 152.98 152.98 152.98 152.98 0.0K
11:12 152.96 152.96 152.96 152.96 0.0K
11:13 152.99 152.99 152.99 152.99 0.0K
11:14 152.99 152.99 152.99 152.99 0.0K
11:15 152.95 152.95 152.95 152.95 0.0K
11:16 152.96 152.96 152.96 152.96 0.0K
11:17 152.93 152.93 152.93 152.93 0.0K
11:18 152.93 152.93 152.93 152.93 0.0K
11:19 152.93 152.93 152.93 152.93 0.0K
11:20 152.92 152.92 152.92 152.92 0.0K
11:21 152.91 152.91 152.91 152.91 0.0K
11:22 152.92 152.92 152.92 152.92 0.0K
11:23 152.89 152.89 152.89 152.89 0.0K
11:24 152.92 152.92 152.92 152.92 0.0K
11:25 152.92 152.92 152.92 152.92 0.0K
11:26 152.92 152.92 152.92 152.92 0.0K
11:27 152.91 152.91 152.91 152.91 0.0K
11:28 152.93 152.93 152.93 152.93 0.0K
11:29 152.95 152.95 152.95 152.95 0.0K
11:30 152.97 152.97 152.97 152.97 0.0K
11:31 152.95 152.95 152.95 152.95 0.0K
11:32 152.93 152.93 152.93 152.93 0.0K
11:33 152.91 152.91 152.91 152.91 0.0K
11:34 152.92 152.92 152.92 152.92 0.0K
11:35 152.90 152.90 152.90 152.90 0.0K
11:36 152.92 152.92 152.92 152.92 0.0K
11:37 152.91 152.91 152.91 152.91 0.0K
11:38 152.90 152.90 152.90 152.90 0.0K
11:39 152.90 152.90 152.90 152.90 0.0K
11:40 152.91 152.91 152.91 152.91 0.0K
11:41 152.92 152.92 152.92 152.92 0.0K
11:42 152.93 152.93 152.93 152.93 0.0K
11:43 152.94 152.94 152.94 152.94 0.0K
11:44 152.91 152.91 152.91 152.91 0.0K
11:45 152.87 152.87 152.87 152.87 0.0K
11:46 152.87 152.87 152.87 152.87 0.0K
11:47 152.85 152.85 152.85 152.85 0.0K
11:48 152.85 152.85 152.85 152.85 0.0K
11:49 152.85 152.85 152.85 152.85 0.0K
11:50 152.84 152.84 152.84 152.84 0.0K
11:51 152.79 152.79 152.79 152.79 0.0K
11:52 152.80 152.80 152.80 152.80 0.0K
11:53 152.81 152.81 152.81 152.81 0.0K
11:54 152.82 152.82 152.82 152.82 0.0K
11:55 152.83 152.83 152.83 152.83 0.0K
11:56 152.81 152.81 152.81 152.81 0.0K
11:57 152.78 152.78 152.78 152.78 0.0K
11:58 152.79 152.79 152.79 152.79 0.0K
11:59 152.79 152.79 152.79 152.79 0.0K
12:00 152.81 152.81 152.81 152.81 0.0K
12:01 152.81 152.81 152.81 152.81 0.0K
12:02 152.76 152.76 152.76 152.76 0.0K
12:03 152.75 152.75 152.75 152.75 0.0K
12:04 152.74 152.74 152.74 152.74 0.0K
12:05 152.70 152.70 152.70 152.70 0.0K
12:06 152.69 152.69 152.69 152.69 0.0K
12:07 152.67 152.67 152.67 152.67 0.0K
12:08 152.65 152.65 152.65 152.65 0.0K
12:09 152.64 152.64 152.64 152.64 0.0K
12:10 152.68 152.68 152.68 152.68 0.0K
12:11 152.69 152.69 152.69 152.69 0.0K
12:12 152.68 152.68 152.68 152.68 0.0K
12:13 152.66 152.66 152.66 152.66 0.0K
12:14 152.67 152.67 152.67 152.67 0.0K
12:15 152.68 152.68 152.68 152.68 0.0K
12:16 152.68 152.68 152.68 152.68 0.0K
12:17 152.67 152.67 152.67 152.67 0.0K
12:18 152.66 152.66 152.66 152.66 0.0K
12:19 152.66 152.66 152.66 152.66 0.0K
12:20 152.64 152.64 152.64 152.64 0.0K
12:21 152.63 152.63 152.63 152.63 0.0K
12:22 152.63 152.63 152.63 152.63 0.0K
12:23 152.61 152.61 152.61 152.61 0.0K
12:24 152.58 152.58 152.58 152.58 0.0K
12:25 152.56 152.56 152.56 152.56 0.0K
12:26 152.57 152.57 152.57 152.57 0.0K
12:27 152.59 152.59 152.59 152.59 0.0K
12:28 152.60 152.60 152.60 152.60 0.0K
12:29 152.55 152.55 152.55 152.55 0.0K
12:30 152.53 152.53 152.53 152.53 0.0K
12:31 152.51 152.51 152.51 152.51 0.0K
12:32 152.52 152.52 152.52 152.52 0.0K
12:33 152.47 152.47 152.47 152.47 0.0K
12:34 152.46 152.46 152.46 152.46 0.0K
12:35 152.39 152.39 152.39 152.39 0.0K
12:36 152.38 152.38 152.38 152.38 0.0K
12:37 152.31 152.31 152.31 152.31 0.0K
12:38 152.28 152.28 152.28 152.28 0.0K
12:39 152.26 152.26 152.26 152.26 0.0K
12:40 152.19 152.19 152.19 152.19 0.0K
12:41 152.21 152.21 152.21 152.21 0.0K
12:42 152.16 152.16 152.16 152.16 0.0K
12:43 152.20 152.20 152.20 152.20 0.0K
12:44 152.20 152.20 152.20 152.20 0.0K
12:45 152.15 152.15 152.15 152.15 0.0K
12:46 152.12 152.12 152.12 152.12 0.0K
12:47 152.10 152.10 152.10 152.10 0.0K
12:48 152.12 152.12 152.12 152.12 0.0K
12:49 152.09 152.09 152.09 152.09 0.0K
12:50 152.08 152.08 152.08 152.08 0.0K
12:51 152.10 152.10 152.10 152.10 0.0K
12:52 152.09 152.09 152.09 152.09 0.0K
12:53 152.00 152.00 152.00 152.00 0.0K
12:54 152.01 152.01 152.01 152.01 0.0K
12:55 152.06 152.06 152.06 152.06 0.0K
12:56 152.05 152.05 152.05 152.05 0.0K
12:57 152.06 152.06 152.06 152.06 0.0K
12:58 152.04 152.04 152.04 152.04 0.0K
12:59 152.01 152.01 152.01 152.01 0.0K
13:00 152.02 152.02 152.02 152.02 0.0K
13:01 152.05 152.05 152.05 152.05 0.0K
13:02 151.94 151.94 151.94 151.94 0.0K
13:03 151.94 151.94 151.94 151.94 0.0K
13:04 151.94 151.94 151.94 151.94 0.0K
13:05 151.95 151.95 151.95 151.95 0.0K
13:06 151.97 151.97 151.97 151.97 0.0K
13:07 151.95 151.95 151.95 151.95 0.0K
13:08 151.92 151.92 151.92 151.92 0.0K
13:09 151.90 151.90 151.90 151.90 0.0K
13:10 151.92 151.92 151.92 151.92 0.0K
13:11 151.91 151.91 151.91 151.91 0.0K
13:12 151.94 151.94 151.94 151.94 0.0K
13:13 151.95 151.95 151.95 151.95 0.0K
13:14 151.92 151.92 151.92 151.92 0.0K
13:15 151.91 151.91 151.91 151.91 0.0K
13:16 151.92 151.92 151.92 151.92 0.0K
13:17 151.86 151.86 151.86 151.86 0.0K
13:18 151.85 151.85 151.85 151.85 0.0K
13:19 151.87 151.87 151.87 151.87 0.0K
13:20 151.83 151.83 151.83 151.83 0.0K
13:21 151.81 151.81 151.81 151.81 0.0K
13:22 151.78 151.78 151.78 151.78 0.0K
13:23 151.72 151.72 151.72 151.72 0.0K
13:24 151.71 151.71 151.71 151.71 0.0K
13:25 151.67 151.67 151.67 151.67 0.0K
13:26 151.64 151.64 151.64 151.64 0.0K
13:27 151.62 151.62 151.62 151.62 0.0K
13:28 151.59 151.59 151.59 151.59 0.0K
13:29 151.58 151.58 151.58 151.58 0.0K
13:30 151.56 151.56 151.56 151.56 0.0K
13:31 151.60 151.60 151.60 151.60 0.0K
13:32 151.58 151.58 151.58 151.58 0.0K
13:33 151.57 151.57 151.57 151.57 0.0K
13:34 151.57 151.57 151.57 151.57 0.0K
13:35 151.58 151.58 151.58 151.58 0.0K
13:36 151.59 151.59 151.59 151.59 0.0K
13:37 151.56 151.56 151.56 151.56 0.0K
13:38 151.54 151.54 151.54 151.54 0.0K
13:39 151.54 151.54 151.54 151.54 0.0K
13:40 151.51 151.51 151.51 151.51 0.0K
13:41 151.51 151.51 151.51 151.51 0.0K
13:42 151.53 151.53 151.53 151.53 0.0K
13:43 151.53 151.53 151.53 151.53 0.0K
13:44 151.48 151.48 151.48 151.48 0.0K
13:45 151.48 151.48 151.48 151.48 0.0K
13:46 151.48 151.48 151.48 151.48 0.0K
13:47 151.45 151.45 151.45 151.45 0.0K
13:48 151.48 151.48 151.48 151.48 0.0K
13:49 151.47 151.47 151.47 151.47 0.0K
13:50 151.48 151.48 151.48 151.48 0.0K
13:51 151.48 151.48 151.48 151.48 0.0K
13:52 151.48 151.48 151.48 151.48 0.0K
13:53 151.46 151.46 151.46 151.46 0.0K
13:54 151.44 151.44 151.44 151.44 0.0K
13:55 151.43 151.43 151.43 151.43 0.0K
13:56 151.45 151.45 151.45 151.45 0.0K
13:57 151.47 151.47 151.47 151.47 0.0K
13:58 151.45 151.45 151.45 151.45 0.0K
13:59 151.42 151.42 151.42 151.42 0.0K
14:00 151.45 151.45 151.45 151.45 0.0K
14:01 151.47 151.47 151.47 151.47 0.0K
14:02 151.49 151.49 151.49 151.49 0.0K
14:03 151.52 151.52 151.52 151.52 0.0K
14:04 151.52 151.52 151.52 151.52 0.0K
14:05 151.51 151.51 151.51 151.51 0.0K
14:06 151.48 151.48 151.48 151.48 0.0K
14:07 151.49 151.49 151.49 151.49 0.0K
14:08 151.52 151.52 151.52 151.52 0.0K
14:09 151.50 151.50 151.50 151.50 0.0K
14:10 151.46 151.46 151.46 151.46 0.0K
14:11 151.41 151.41 151.41 151.41 0.0K
14:12 151.41 151.41 151.41 151.41 0.0K
14:13 151.38 151.38 151.38 151.38 0.0K
14:14 151.39 151.39 151.39 151.39 0.0K
14:15 151.34 151.34 151.34 151.34 0.0K
14:16 151.37 151.37 151.37 151.37 0.0K
14:17 151.36 151.36 151.36 151.36 0.0K
14:18 151.34 151.34 151.34 151.34 0.0K
14:19 151.35 151.35 151.35 151.35 0.0K
14:20 151.37 151.37 151.37 151.37 0.0K
14:21 151.40 151.40 151.40 151.40 0.0K
14:22 151.38 151.38 151.38 151.38 0.0K
14:23 151.40 151.40 151.40 151.40 0.0K
14:24 151.38 151.38 151.38 151.38 0.0K
14:25 151.38 151.38 151.38 151.38 0.0K
14:26 151.39 151.39 151.39 151.39 0.0K
14:27 151.39 151.39 151.39 151.39 0.0K
14:28 151.39 151.39 151.39 151.39 0.0K
14:29 151.46 151.46 151.46 151.46 0.0K
14:30 151.45 151.45 151.45 151.45 0.0K
14:31 151.46 151.46 151.46 151.46 0.0K
14:32 151.46 151.46 151.46 151.46 0.0K
14:33 151.42 151.42 151.42 151.42 0.0K
14:34 151.41 151.41 151.41 151.41 0.0K
14:35 151.41 151.41 151.41 151.41 0.0K
14:36 151.41 151.41 151.41 151.41 0.0K
14:37 151.40 151.40 151.40 151.40 0.0K
14:38 151.35 151.35 151.35 151.35 0.0K
14:39 151.36 151.36 151.36 151.36 0.0K
14:40 151.37 151.37 151.37 151.37 0.0K
14:41 151.36 151.36 151.36 151.36 0.0K
14:42 151.37 151.37 151.37 151.37 0.0K
14:43 151.35 151.35 151.35 151.35 0.0K
14:44 151.31 151.31 151.31 151.31 0.0K
14:45 151.30 151.30 151.30 151.30 0.0K
14:46 151.31 151.31 151.31 151.31 0.0K
14:47 151.33 151.33 151.33 151.33 0.0K
14:48 151.32 151.32 151.32 151.32 0.0K
14:49 151.33 151.33 151.33 151.33 0.0K
14:50 151.34 151.34 151.34 151.34 0.0K
14:51 151.31 151.31 151.31 151.31 0.0K
14:52 151.31 151.31 151.31 151.31 0.0K
14:53 151.26 151.26 151.26 151.26 0.0K
14:54 151.23 151.23 151.23 151.23 0.0K
14:55 151.27 151.27 151.27 151.27 0.0K
14:56 151.25 151.25 151.25 151.25 0.0K
14:57 151.25 151.25 151.25 151.25 0.0K
14:58 151.23 151.23 151.23 151.23 0.0K
14:59 151.23 151.23 151.23 151.23 0.0K
15:00 151.22 151.22 151.22 151.22 0.0K
15:01 151.19 151.19 151.19 151.19 0.0K
15:02 151.22 151.22 151.22 151.22 0.0K
15:03 151.24 151.24 151.24 151.24 0.0K
15:04 151.23 151.23 151.23 151.23 0.0K
15:05 151.23 151.23 151.23 151.23 0.0K
15:06 151.24 151.24 151.24 151.24 0.0K
15:07 151.23 151.23 151.23 151.23 0.0K
15:08 151.24 151.24 151.24 151.24 0.0K
15:09 151.24 151.24 151.24 151.24 0.0K
15:10 151.26 151.26 151.26 151.26 0.0K
15:11 151.27 151.27 151.27 151.27 0.0K
15:12 151.28 151.28 151.28 151.28 0.0K
15:13 151.31 151.31 151.31 151.31 0.0K
15:14 151.28 151.28 151.28 151.28 0.0K
15:15 151.28 151.28 151.28 151.28 0.0K
15:16 151.28 151.28 151.28 151.28 0.0K
15:17 151.25 151.25 151.25 151.25 0.0K
15:18 151.23 151.23 151.23 151.23 0.0K
15:19 151.25 151.25 151.25 151.25 0.0K
15:20 151.23 151.23 151.23 151.23 0.0K
15:21 151.23 151.23 151.23 151.23 0.0K
15:22 151.20 151.20 151.20 151.20 0.0K
15:23 151.19 151.19 151.19 151.19 0.0K
15:24 151.20 151.20 151.20 151.20 0.0K
15:25 151.20 151.20 151.20 151.20 0.0K
15:26 151.20 151.20 151.20 151.20 0.0K
15:27 151.19 151.19 151.19 151.19 0.0K
15:28 151.19 151.19 151.19 151.19 0.0K
15:29 151.17 151.17 151.17 151.17 0.0K
15:30 151.16 151.16 151.16 151.16 0.0K
15:31 151.10 151.10 151.10 151.10 0.0K
15:32 151.08 151.08 151.08 151.08 0.0K
15:33 151.09 151.09 151.09 151.09 0.0K
15:34 151.09 151.09 151.09 151.09 0.0K
15:35 151.09 151.09 151.09 151.09 0.0K
15:36 151.05 151.05 151.05 151.05 0.0K
15:37 151.04 151.04 151.04 151.04 0.0K
15:38 151.02 151.02 151.02 151.02 0.0K
15:39 151.00 151.00 151.00 151.00 0.0K
15:40 151.01 151.01 151.01 151.01 0.0K
15:41 151.06 151.06 151.06 151.06 0.0K
15:42 151.04 151.04 151.04 151.04 0.0K
15:43 151.03 151.03 151.03 151.03 0.0K
15:44 151.04 151.04 151.04 151.04 0.0K
15:45 151.07 151.07 151.07 151.07 0.0K
15:46 151.09 151.09 151.09 151.09 0.0K
15:47 151.11 151.11 151.11 151.11 0.0K
15:48 151.11 151.11 151.11 151.11 0.0K
15:49 151.11 151.11 151.11 151.11 0.0K
15:50 151.14 151.14 151.14 151.14 0.0K
15:51 151.17 151.17 151.17 151.17 0.0K
15:52 151.16 151.16 151.16 151.16 0.0K
15:53 151.16 151.16 151.16 151.16 0.0K
15:54 151.15 151.15 151.15 151.15 0.0K
15:55 151.16 151.16 151.16 151.16 0.0K
15:56 151.13 151.13 151.13 151.13 0.0K
15:57 151.11 151.11 151.11 151.11 0.0K
15:58 151.07 151.07 151.07 151.07 0.0K
15:59 151.02 151.02 151.02 151.02 0.0K
16:00 150.92 150.92 150.92 150.92 0.0K
16:01 150.91 150.91 150.91 150.91 0.0K
16:02 150.91 150.91 150.91 150.91 0.0K
16:03 150.96 150.96 150.96 150.96 0.0K
16:04 150.99 150.99 150.99 150.99 0.0K
16:05 150.98 150.98 150.98 150.98 0.0K
16:06 151.02 151.02 151.02 151.02 0.0K
16:07 150.99 150.99 150.99 150.99 0.0K
16:08 151.00 151.00 151.00 151.00 0.0K
16:09 151.00 151.00 151.00 151.00 0.0K
16:10 151.00 151.00 151.00 151.00 0.0K
16:11 151.00 151.00 151.00 151.00 0.0K
16:12 151.02 151.02 151.02 151.02 0.0K
16:13 151.00 151.00 151.00 151.00 0.0K
16:14 151.02 151.02 151.02 151.02 0.0K
16:15 151.05 151.05 151.05 151.05 0.0K
16:16 151.07 151.07 151.07 151.07 0.0K
16:17 151.10 151.10 151.10 151.10 0.0K
16:18 151.10 151.10 151.10 151.10 0.0K
16:19 151.08 151.08 151.08 151.08 0.0K
16:20 151.06 151.06 151.06 151.06 0.0K
16:21 151.04 151.04 151.04 151.04 0.0K
16:22 151.08 151.08 151.08 151.08 0.0K
16:23 151.07 151.07 151.07 151.07 0.0K
16:24 151.05 151.05 151.05 151.05 0.0K
16:25 151.04 151.04 151.04 151.04 0.0K
16:26 150.98 150.98 150.98 150.98 0.0K
16:27 150.97 150.97 150.97 150.97 0.0K
16:28 151.01 151.01 151.01 151.01 0.0K
16:29 151.02 151.02 151.02 151.02 0.0K
16:30 151.12 151.12 151.12 151.12 0.0K
16:31 151.17 151.17 151.17 151.17 0.0K
16:32 151.21 151.21 151.21 151.21 0.0K
16:33 151.25 151.25 151.25 151.25 0.0K
16:34 151.25 151.25 151.25 151.25 0.0K
16:35 151.31 151.31 151.31 151.31 0.0K
16:36 151.24 151.24 151.24 151.24 0.0K
16:37 151.22 151.22 151.22 151.22 0.0K
16:38 151.20 151.20 151.20 151.20 0.0K
16:39 151.20 151.20 151.20 151.20 0.0K
16:40 151.20 151.20 151.20 151.20 0.0K
16:41 151.17 151.17 151.17 151.17 0.0K
16:42 151.20 151.20 151.20 151.20 0.0K
16:43 151.14 151.14 151.14 151.14 0.0K
16:44 151.07 151.07 151.07 151.07 0.0K
16:45 151.12 151.12 151.12 151.12 0.0K
16:46 151.14 151.14 151.14 151.14 0.0K
16:47 151.14 151.14 151.14 151.14 0.0K
16:48 151.12 151.12 151.12 151.12 0.0K
16:49 151.11 151.11 151.11 151.11 0.0K
16:50 150.96 150.96 150.96 150.96 0.0K
16:51 150.93 150.93 150.93 150.93 0.0K
16:52 150.94 150.94 150.94 150.94 0.0K
16:53 150.98 150.98 150.98 150.98 0.0K
16:54 150.96 150.96 150.96 150.96 0.0K
16:55 150.99 150.99 150.99 150.99 0.0K
16:56 151.03 151.03 151.03 151.03 0.0K
16:57 151.08 151.08 151.08 151.08 0.0K
16:58 151.10 151.10 151.10 151.10 0.0K
16:59 151.08 151.08 151.08 151.08 0.0K
17:00 151.00 151.00 151.00 151.00 0.0K
17:01 151.01 151.01 151.01 151.01 0.0K
17:02 151.01 151.01 151.01 151.01 0.0K
17:03 150.94 150.94 150.94 150.94 0.0K
17:04 150.99 150.99 150.99 150.99 0.0K
17:05 151.05 151.05 151.05 151.05 0.0K
17:06 151.06 151.06 151.06 151.06 0.0K
17:07 151.08 151.08 151.08 151.08 0.0K
17:08 151.08 151.08 151.08 151.08 0.0K
17:09 151.09 151.09 151.09 151.09 0.0K
17:10 151.12 151.12 151.12 151.12 0.0K
17:11 151.19 151.19 151.19 151.19 0.0K
17:12 151.22 151.22 151.22 151.22 0.0K
17:13 151.22 151.22 151.22 151.22 0.0K
17:14 151.22 151.22 151.22 151.22 0.0K
17:15 151.24 151.24 151.24 151.24 0.0K
17:16 151.23 151.23 151.23 151.23 0.0K
17:17 151.24 151.24 151.24 151.24 0.0K
17:18 151.26 151.26 151.26 151.26 0.0K
17:19 151.24 151.24 151.24 151.24 0.0K
17:20 151.24 151.24 151.24 151.24 0.0K
17:21 151.25 151.25 151.25 151.25 0.0K
17:22 151.22 151.22 151.22 151.22 0.0K
17:23 151.22 151.22 151.22 151.22 0.0K
17:24 151.21 151.21 151.21 151.21 0.0K
17:25 151.22 151.22 151.22 151.22 0.0K
17:26 151.18 151.18 151.18 151.18 0.0K
17:27 151.20 151.20 151.20 151.20 0.0K
17:28 151.21 151.21 151.21 151.21 0.0K
17:29 151.19 151.19 151.19 151.19 0.0K
17:30 151.19 151.19 151.19 151.19 0.0K
17:31 151.27 151.27 151.27 151.27 0.0K
17:32 151.26 151.26 151.26 151.26 0.0K
17:33 151.19 151.19 151.19 151.19 0.0K
17:34 151.19 151.19 151.19 151.19 0.0K
17:35 151.19 151.19 151.19 151.19 0.0K
17:36 151.20 151.20 151.20 151.20 0.0K
17:37 151.21 151.21 151.21 151.21 0.0K
17:38 151.20 151.20 151.20 151.20 0.0K
17:39 151.20 151.20 151.20 151.20 0.0K
17:40 151.18 151.18 151.18 151.18 0.0K
17:41 151.19 151.19 151.19 151.19 0.0K
17:42 151.22 151.22 151.22 151.22 0.0K
17:43 151.24 151.24 151.24 151.24 0.0K
17:44 151.27 151.27 151.27 151.27 0.0K
17:45 151.25 151.25 151.25 151.25 0.0K
17:46 151.24 151.24 151.24 151.24 0.0K
17:47 151.22 151.22 151.22 151.22 0.0K
17:48 151.23 151.23 151.23 151.23 0.0K
17:49 151.20 151.20 151.20 151.20 0.0K
17:50 151.20 151.20 151.20 151.20 0.0K
17:51 151.19 151.19 151.19 151.19 0.0K
17:52 151.17 151.17 151.17 151.17 0.0K
17:53 151.15 151.15 151.15 151.15 0.0K
17:54 151.15 151.15 151.15 151.15 0.0K
17:55 151.12 151.12 151.12 151.12 0.0K
17:56 151.07 151.07 151.07 151.07 0.0K
17:57 151.06 151.06 151.06 151.06 0.0K
17:58 151.07 151.07 151.07 151.07 0.0K
17:59 151.09 151.09 151.09 151.09 0.0K
18:00 151.10 151.10 151.10 151.10 0.0K
18:01 151.14 151.14 151.14 151.14 0.0K
18:02 151.21 151.21 151.21 151.21 0.0K
18:03 151.23 151.23 151.23 151.23 0.0K
18:04 151.22 151.22 151.22 151.22 0.0K
18:05 151.12 151.12 151.12 151.12 0.0K
18:06 151.12 151.12 151.12 151.12 0.0K
18:07 151.13 151.13 151.13 151.13 0.0K
18:08 151.12 151.12 151.12 151.12 0.0K
18:09 151.09 151.09 151.09 151.09 0.0K
18:10 151.09 151.09 151.09 151.09 0.0K
18:11 151.14 151.14 151.14 151.14 0.0K
18:12 151.17 151.17 151.17 151.17 0.0K
18:13 151.16 151.16 151.16 151.16 0.0K
18:14 151.12 151.12 151.12 151.12 0.0K
18:15 151.12 151.12 151.12 151.12 0.0K
18:16 151.11 151.11 151.11 151.11 0.0K
18:17 151.07 151.07 151.07 151.07 0.0K
18:18 151.08 151.08 151.08 151.08 0.0K
18:19 151.11 151.11 151.11 151.11 0.0K
18:20 151.09 151.09 151.09 151.09 0.0K
18:21 151.08 151.08 151.08 151.08 0.0K
18:22 151.10 151.10 151.10 151.10 0.0K
18:23 151.09 151.09 151.09 151.09 0.0K
18:24 151.07 151.07 151.07 151.07 0.0K
18:25 151.10 151.10 151.10 151.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available