OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 158.41 158.41 158.41 158.41 0.0K
10:01 158.38 158.38 158.38 158.38 0.0K
10:02 158.33 158.33 158.33 158.33 0.0K
10:03 156.08 156.08 156.08 156.08 0.0K
10:04 156.05 156.05 156.05 156.05 0.0K
10:05 156.21 156.21 156.21 156.21 0.0K
10:06 156.31 156.31 156.31 156.31 0.0K
10:07 156.42 156.42 156.42 156.42 0.0K
10:08 156.41 156.41 156.41 156.41 0.0K
10:09 156.32 156.32 156.32 156.32 0.0K
10:10 156.17 156.17 156.17 156.17 0.0K
10:11 156.19 156.19 156.19 156.19 0.0K
10:12 156.25 156.25 156.25 156.25 0.0K
10:13 156.30 156.30 156.30 156.30 0.0K
10:14 156.30 156.30 156.30 156.30 0.0K
10:15 156.15 156.15 156.15 156.15 0.0K
10:16 156.09 156.09 156.09 156.09 0.0K
10:17 156.16 156.16 156.16 156.16 0.0K
10:18 156.07 156.07 156.07 156.07 0.0K
10:19 156.07 156.07 156.07 156.07 0.0K
10:20 156.07 156.07 156.07 156.07 0.0K
10:21 155.93 155.93 155.93 155.93 0.0K
10:22 155.82 155.82 155.82 155.82 0.0K
10:23 155.80 155.80 155.80 155.80 0.0K
10:24 155.73 155.73 155.73 155.73 0.0K
10:25 155.69 155.69 155.69 155.69 0.0K
10:26 155.87 155.87 155.87 155.87 0.0K
10:27 155.82 155.82 155.82 155.82 0.0K
10:28 155.69 155.69 155.69 155.69 0.0K
10:29 155.67 155.67 155.67 155.67 0.0K
10:30 155.55 155.55 155.55 155.55 0.0K
10:31 155.63 155.63 155.63 155.63 0.0K
10:32 155.63 155.63 155.63 155.63 0.0K
10:33 155.64 155.64 155.64 155.64 0.0K
10:34 155.61 155.61 155.61 155.61 0.0K
10:35 155.70 155.70 155.70 155.70 0.0K
10:36 155.70 155.70 155.70 155.70 0.0K
10:37 155.72 155.72 155.72 155.72 0.0K
10:38 155.81 155.81 155.81 155.81 0.0K
10:39 155.85 155.85 155.85 155.85 0.0K
10:40 155.83 155.83 155.83 155.83 0.0K
10:41 155.88 155.88 155.88 155.88 0.0K
10:42 155.84 155.84 155.84 155.84 0.0K
10:43 155.76 155.76 155.76 155.76 0.0K
10:44 155.68 155.68 155.68 155.68 0.0K
10:45 155.84 155.84 155.84 155.84 0.0K
10:46 155.92 155.92 155.92 155.92 0.0K
10:47 155.98 155.98 155.98 155.98 0.0K
10:48 155.98 155.98 155.98 155.98 0.0K
10:49 156.00 156.00 156.00 156.00 0.0K
10:50 156.06 156.06 156.06 156.06 0.0K
10:51 156.12 156.12 156.12 156.12 0.0K
10:52 156.07 156.07 156.07 156.07 0.0K
10:53 156.02 156.02 156.02 156.02 0.0K
10:54 156.10 156.10 156.10 156.10 0.0K
10:55 156.14 156.14 156.14 156.14 0.0K
10:56 156.12 156.12 156.12 156.12 0.0K
10:57 156.15 156.15 156.15 156.15 0.0K
10:58 156.15 156.15 156.15 156.15 0.0K
10:59 156.18 156.18 156.18 156.18 0.0K
11:00 156.26 156.26 156.26 156.26 0.0K
11:01 156.20 156.20 156.20 156.20 0.0K
11:02 156.18 156.18 156.18 156.18 0.0K
11:03 156.11 156.11 156.11 156.11 0.0K
11:04 156.10 156.10 156.10 156.10 0.0K
11:05 156.09 156.09 156.09 156.09 0.0K
11:06 156.06 156.06 156.06 156.06 0.0K
11:07 156.04 156.04 156.04 156.04 0.0K
11:08 155.88 155.88 155.88 155.88 0.0K
11:09 155.85 155.85 155.85 155.85 0.0K
11:10 155.84 155.84 155.84 155.84 0.0K
11:11 155.74 155.74 155.74 155.74 0.0K
11:12 155.69 155.69 155.69 155.69 0.0K
11:13 155.62 155.62 155.62 155.62 0.0K
11:14 155.66 155.66 155.66 155.66 0.0K
11:15 155.70 155.70 155.70 155.70 0.0K
11:16 155.73 155.73 155.73 155.73 0.0K
11:17 155.70 155.70 155.70 155.70 0.0K
11:18 155.64 155.64 155.64 155.64 0.0K
11:19 155.56 155.56 155.56 155.56 0.0K
11:20 155.54 155.54 155.54 155.54 0.0K
11:21 155.52 155.52 155.52 155.52 0.0K
11:22 155.45 155.45 155.45 155.45 0.0K
11:23 155.58 155.58 155.58 155.58 0.0K
11:24 155.60 155.60 155.60 155.60 0.0K
11:25 155.61 155.61 155.61 155.61 0.0K
11:26 155.57 155.57 155.57 155.57 0.0K
11:27 155.57 155.57 155.57 155.57 0.0K
11:28 155.54 155.54 155.54 155.54 0.0K
11:29 155.54 155.54 155.54 155.54 0.0K
11:30 155.50 155.50 155.50 155.50 0.0K
11:31 155.46 155.46 155.46 155.46 0.0K
11:32 155.47 155.47 155.47 155.47 0.0K
11:33 155.49 155.49 155.49 155.49 0.0K
11:34 155.60 155.60 155.60 155.60 0.0K
11:35 155.58 155.58 155.58 155.58 0.0K
11:36 155.59 155.59 155.59 155.59 0.0K
11:37 155.55 155.55 155.55 155.55 0.0K
11:38 155.54 155.54 155.54 155.54 0.0K
11:39 155.56 155.56 155.56 155.56 0.0K
11:40 155.62 155.62 155.62 155.62 0.0K
11:41 155.64 155.64 155.64 155.64 0.0K
11:42 155.64 155.64 155.64 155.64 0.0K
11:43 155.65 155.65 155.65 155.65 0.0K
11:44 155.67 155.67 155.67 155.67 0.0K
11:45 155.66 155.66 155.66 155.66 0.0K
11:46 155.63 155.63 155.63 155.63 0.0K
11:47 155.64 155.64 155.64 155.64 0.0K
11:48 155.61 155.61 155.61 155.61 0.0K
11:49 155.59 155.59 155.59 155.59 0.0K
11:50 155.53 155.53 155.53 155.53 0.0K
11:51 155.52 155.52 155.52 155.52 0.0K
11:52 155.51 155.51 155.51 155.51 0.0K
11:53 155.51 155.51 155.51 155.51 0.0K
11:54 155.46 155.46 155.46 155.46 0.0K
11:55 155.47 155.47 155.47 155.47 0.0K
11:56 155.42 155.42 155.42 155.42 0.0K
11:57 155.42 155.42 155.42 155.42 0.0K
11:58 155.50 155.50 155.50 155.50 0.0K
11:59 155.50 155.50 155.50 155.50 0.0K
12:00 155.54 155.54 155.54 155.54 0.0K
12:01 155.56 155.56 155.56 155.56 0.0K
12:02 155.53 155.53 155.53 155.53 0.0K
12:03 155.53 155.53 155.53 155.53 0.0K
12:04 155.55 155.55 155.55 155.55 0.0K
12:05 155.56 155.56 155.56 155.56 0.0K
12:06 155.61 155.61 155.61 155.61 0.0K
12:07 155.61 155.61 155.61 155.61 0.0K
12:08 155.62 155.62 155.62 155.62 0.0K
12:09 155.63 155.63 155.63 155.63 0.0K
12:10 155.53 155.53 155.53 155.53 0.0K
12:11 155.52 155.52 155.52 155.52 0.0K
12:12 155.52 155.52 155.52 155.52 0.0K
12:13 155.58 155.58 155.58 155.58 0.0K
12:14 155.59 155.59 155.59 155.59 0.0K
12:15 155.60 155.60 155.60 155.60 0.0K
12:16 155.62 155.62 155.62 155.62 0.0K
12:17 155.65 155.65 155.65 155.65 0.0K
12:18 155.66 155.66 155.66 155.66 0.0K
12:19 155.68 155.68 155.68 155.68 0.0K
12:20 155.68 155.68 155.68 155.68 0.0K
12:21 155.70 155.70 155.70 155.70 0.0K
12:22 155.63 155.63 155.63 155.63 0.0K
12:23 155.68 155.68 155.68 155.68 0.0K
12:24 155.71 155.71 155.71 155.71 0.0K
12:25 155.73 155.73 155.73 155.73 0.0K
12:26 155.74 155.74 155.74 155.74 0.0K
12:27 155.71 155.71 155.71 155.71 0.0K
12:28 155.73 155.73 155.73 155.73 0.0K
12:29 155.73 155.73 155.73 155.73 0.0K
12:30 155.74 155.74 155.74 155.74 0.0K
12:31 155.72 155.72 155.72 155.72 0.0K
12:32 155.74 155.74 155.74 155.74 0.0K
12:33 155.72 155.72 155.72 155.72 0.0K
12:34 155.64 155.64 155.64 155.64 0.0K
12:35 155.62 155.62 155.62 155.62 0.0K
12:36 155.59 155.59 155.59 155.59 0.0K
12:37 155.57 155.57 155.57 155.57 0.0K
12:38 155.62 155.62 155.62 155.62 0.0K
12:39 155.61 155.61 155.61 155.61 0.0K
12:40 155.66 155.66 155.66 155.66 0.0K
12:41 155.67 155.67 155.67 155.67 0.0K
12:42 155.79 155.79 155.79 155.79 0.0K
12:43 155.84 155.84 155.84 155.84 0.0K
12:44 155.84 155.84 155.84 155.84 0.0K
12:45 155.85 155.85 155.85 155.85 0.0K
12:46 155.90 155.90 155.90 155.90 0.0K
12:47 155.88 155.88 155.88 155.88 0.0K
12:48 155.88 155.88 155.88 155.88 0.0K
12:49 155.89 155.89 155.89 155.89 0.0K
12:50 155.95 155.95 155.95 155.95 0.0K
12:51 155.95 155.95 155.95 155.95 0.0K
12:52 156.04 156.04 156.04 156.04 0.0K
12:53 155.93 155.93 155.93 155.93 0.0K
12:54 156.01 156.01 156.01 156.01 0.0K
12:55 155.93 155.93 155.93 155.93 0.0K
12:56 155.98 155.98 155.98 155.98 0.0K
12:57 156.03 156.03 156.03 156.03 0.0K
12:58 156.04 156.04 156.04 156.04 0.0K
12:59 156.11 156.11 156.11 156.11 0.0K
13:00 156.10 156.10 156.10 156.10 0.0K
13:01 156.02 156.02 156.02 156.02 0.0K
13:02 155.96 155.96 155.96 155.96 0.0K
13:03 155.93 155.93 155.93 155.93 0.0K
13:04 155.88 155.88 155.88 155.88 0.0K
13:05 155.89 155.89 155.89 155.89 0.0K
13:06 155.87 155.87 155.87 155.87 0.0K
13:07 155.89 155.89 155.89 155.89 0.0K
13:08 155.85 155.85 155.85 155.85 0.0K
13:09 155.83 155.83 155.83 155.83 0.0K
13:10 155.86 155.86 155.86 155.86 0.0K
13:11 155.83 155.83 155.83 155.83 0.0K
13:12 155.79 155.79 155.79 155.79 0.0K
13:13 155.83 155.83 155.83 155.83 0.0K
13:14 155.85 155.85 155.85 155.85 0.0K
13:15 155.86 155.86 155.86 155.86 0.0K
13:16 155.88 155.88 155.88 155.88 0.0K
13:17 155.89 155.89 155.89 155.89 0.0K
13:18 155.90 155.90 155.90 155.90 0.0K
13:19 155.90 155.90 155.90 155.90 0.0K
13:20 155.91 155.91 155.91 155.91 0.0K
13:21 155.93 155.93 155.93 155.93 0.0K
13:22 155.90 155.90 155.90 155.90 0.0K
13:23 155.90 155.90 155.90 155.90 0.0K
13:24 155.87 155.87 155.87 155.87 0.0K
13:25 155.82 155.82 155.82 155.82 0.0K
13:26 155.82 155.82 155.82 155.82 0.0K
13:27 155.86 155.86 155.86 155.86 0.0K
13:28 155.87 155.87 155.87 155.87 0.0K
13:29 155.85 155.85 155.85 155.85 0.0K
13:30 155.86 155.86 155.86 155.86 0.0K
13:31 155.88 155.88 155.88 155.88 0.0K
13:32 155.88 155.88 155.88 155.88 0.0K
13:33 155.88 155.88 155.88 155.88 0.0K
13:34 155.91 155.91 155.91 155.91 0.0K
13:35 155.91 155.91 155.91 155.91 0.0K
13:36 155.96 155.96 155.96 155.96 0.0K
13:37 155.96 155.96 155.96 155.96 0.0K
13:38 155.96 155.96 155.96 155.96 0.0K
13:39 155.99 155.99 155.99 155.99 0.0K
13:40 155.97 155.97 155.97 155.97 0.0K
13:41 155.96 155.96 155.96 155.96 0.0K
13:42 155.98 155.98 155.98 155.98 0.0K
13:43 155.99 155.99 155.99 155.99 0.0K
13:44 155.97 155.97 155.97 155.97 0.0K
13:45 155.96 155.96 155.96 155.96 0.0K
13:46 155.94 155.94 155.94 155.94 0.0K
13:47 155.94 155.94 155.94 155.94 0.0K
13:48 155.94 155.94 155.94 155.94 0.0K
13:49 155.95 155.95 155.95 155.95 0.0K
13:50 155.93 155.93 155.93 155.93 0.0K
13:51 155.93 155.93 155.93 155.93 0.0K
13:52 155.93 155.93 155.93 155.93 0.0K
13:53 155.89 155.89 155.89 155.89 0.0K
13:54 155.81 155.81 155.81 155.81 0.0K
13:55 155.79 155.79 155.79 155.79 0.0K
13:56 155.81 155.81 155.81 155.81 0.0K
13:57 155.79 155.79 155.79 155.79 0.0K
13:58 155.82 155.82 155.82 155.82 0.0K
13:59 155.86 155.86 155.86 155.86 0.0K
14:00 155.82 155.82 155.82 155.82 0.0K
14:01 155.81 155.81 155.81 155.81 0.0K
14:02 155.81 155.81 155.81 155.81 0.0K
14:03 155.81 155.81 155.81 155.81 0.0K
14:04 155.81 155.81 155.81 155.81 0.0K
14:05 155.76 155.76 155.76 155.76 0.0K
14:06 155.87 155.87 155.87 155.87 0.0K
14:07 155.89 155.89 155.89 155.89 0.0K
14:08 155.87 155.87 155.87 155.87 0.0K
14:09 155.86 155.86 155.86 155.86 0.0K
14:10 155.89 155.89 155.89 155.89 0.0K
14:11 155.88 155.88 155.88 155.88 0.0K
14:12 155.87 155.87 155.87 155.87 0.0K
14:13 155.86 155.86 155.86 155.86 0.0K
14:14 155.89 155.89 155.89 155.89 0.0K
14:15 155.93 155.93 155.93 155.93 0.0K
14:16 155.91 155.91 155.91 155.91 0.0K
14:17 155.87 155.87 155.87 155.87 0.0K
14:18 155.87 155.87 155.87 155.87 0.0K
14:19 155.88 155.88 155.88 155.88 0.0K
14:20 155.87 155.87 155.87 155.87 0.0K
14:21 155.85 155.85 155.85 155.85 0.0K
14:22 155.84 155.84 155.84 155.84 0.0K
14:23 155.85 155.85 155.85 155.85 0.0K
14:24 155.85 155.85 155.85 155.85 0.0K
14:25 155.84 155.84 155.84 155.84 0.0K
14:26 155.83 155.83 155.83 155.83 0.0K
14:27 155.83 155.83 155.83 155.83 0.0K
14:28 155.83 155.83 155.83 155.83 0.0K
14:29 155.81 155.81 155.81 155.81 0.0K
14:30 155.83 155.83 155.83 155.83 0.0K
14:31 155.78 155.78 155.78 155.78 0.0K
14:32 155.77 155.77 155.77 155.77 0.0K
14:33 155.76 155.76 155.76 155.76 0.0K
14:34 155.77 155.77 155.77 155.77 0.0K
14:35 155.76 155.76 155.76 155.76 0.0K
14:36 155.75 155.75 155.75 155.75 0.0K
14:37 155.71 155.71 155.71 155.71 0.0K
14:38 155.66 155.66 155.66 155.66 0.0K
14:39 155.66 155.66 155.66 155.66 0.0K
14:40 155.62 155.62 155.62 155.62 0.0K
14:41 155.57 155.57 155.57 155.57 0.0K
14:42 155.65 155.65 155.65 155.65 0.0K
14:43 155.67 155.67 155.67 155.67 0.0K
14:44 155.66 155.66 155.66 155.66 0.0K
14:45 155.66 155.66 155.66 155.66 0.0K
14:46 155.72 155.72 155.72 155.72 0.0K
14:47 155.74 155.74 155.74 155.74 0.0K
14:48 155.75 155.75 155.75 155.75 0.0K
14:49 155.79 155.79 155.79 155.79 0.0K
14:50 155.79 155.79 155.79 155.79 0.0K
14:51 155.79 155.79 155.79 155.79 0.0K
14:52 155.80 155.80 155.80 155.80 0.0K
14:53 155.73 155.73 155.73 155.73 0.0K
14:54 155.71 155.71 155.71 155.71 0.0K
14:55 155.73 155.73 155.73 155.73 0.0K
14:56 155.75 155.75 155.75 155.75 0.0K
14:57 155.71 155.71 155.71 155.71 0.0K
14:58 155.70 155.70 155.70 155.70 0.0K
14:59 155.72 155.72 155.72 155.72 0.0K
15:00 155.74 155.74 155.74 155.74 0.0K
15:01 155.72 155.72 155.72 155.72 0.0K
15:02 155.72 155.72 155.72 155.72 0.0K
15:03 155.68 155.68 155.68 155.68 0.0K
15:04 155.66 155.66 155.66 155.66 0.0K
15:05 155.71 155.71 155.71 155.71 0.0K
15:06 155.72 155.72 155.72 155.72 0.0K
15:07 155.71 155.71 155.71 155.71 0.0K
15:08 155.70 155.70 155.70 155.70 0.0K
15:09 155.68 155.68 155.68 155.68 0.0K
15:10 155.66 155.66 155.66 155.66 0.0K
15:11 155.65 155.65 155.65 155.65 0.0K
15:12 155.63 155.63 155.63 155.63 0.0K
15:13 155.63 155.63 155.63 155.63 0.0K
15:14 155.65 155.65 155.65 155.65 0.0K
15:15 155.65 155.65 155.65 155.65 0.0K
15:16 155.65 155.65 155.65 155.65 0.0K
15:17 155.68 155.68 155.68 155.68 0.0K
15:18 155.65 155.65 155.65 155.65 0.0K
15:19 155.65 155.65 155.65 155.65 0.0K
15:20 155.65 155.65 155.65 155.65 0.0K
15:21 155.63 155.63 155.63 155.63 0.0K
15:22 155.61 155.61 155.61 155.61 0.0K
15:23 155.54 155.54 155.54 155.54 0.0K
15:24 155.53 155.53 155.53 155.53 0.0K
15:25 155.53 155.53 155.53 155.53 0.0K
15:26 155.52 155.52 155.52 155.52 0.0K
15:27 155.52 155.52 155.52 155.52 0.0K
15:28 155.53 155.53 155.53 155.53 0.0K
15:29 155.56 155.56 155.56 155.56 0.0K
15:30 155.62 155.62 155.62 155.62 0.0K
15:31 155.67 155.67 155.67 155.67 0.0K
15:32 155.64 155.64 155.64 155.64 0.0K
15:33 155.69 155.69 155.69 155.69 0.0K
15:34 155.71 155.71 155.71 155.71 0.0K
15:35 155.75 155.75 155.75 155.75 0.0K
15:36 155.65 155.65 155.65 155.65 0.0K
15:37 155.72 155.72 155.72 155.72 0.0K
15:38 155.71 155.71 155.71 155.71 0.0K
15:39 155.68 155.68 155.68 155.68 0.0K
15:40 155.72 155.72 155.72 155.72 0.0K
15:41 155.75 155.75 155.75 155.75 0.0K
15:42 155.73 155.73 155.73 155.73 0.0K
15:43 155.74 155.74 155.74 155.74 0.0K
15:44 155.70 155.70 155.70 155.70 0.0K
15:45 155.71 155.71 155.71 155.71 0.0K
15:46 155.65 155.65 155.65 155.65 0.0K
15:47 155.66 155.66 155.66 155.66 0.0K
15:48 155.62 155.62 155.62 155.62 0.0K
15:49 155.59 155.59 155.59 155.59 0.0K
15:50 155.55 155.55 155.55 155.55 0.0K
15:51 155.49 155.49 155.49 155.49 0.0K
15:52 155.54 155.54 155.54 155.54 0.0K
15:53 155.51 155.51 155.51 155.51 0.0K
15:54 155.48 155.48 155.48 155.48 0.0K
15:55 155.51 155.51 155.51 155.51 0.0K
15:56 155.51 155.51 155.51 155.51 0.0K
15:57 155.51 155.51 155.51 155.51 0.0K
15:58 155.50 155.50 155.50 155.50 0.0K
15:59 155.50 155.50 155.50 155.50 0.0K
16:00 155.49 155.49 155.49 155.49 0.0K
16:01 155.46 155.46 155.46 155.46 0.0K
16:02 155.44 155.44 155.44 155.44 0.0K
16:03 155.45 155.45 155.45 155.45 0.0K
16:04 155.47 155.47 155.47 155.47 0.0K
16:05 155.47 155.47 155.47 155.47 0.0K
16:06 155.49 155.49 155.49 155.49 0.0K
16:07 155.46 155.46 155.46 155.46 0.0K
16:08 155.48 155.48 155.48 155.48 0.0K
16:09 155.39 155.39 155.39 155.39 0.0K
16:10 155.33 155.33 155.33 155.33 0.0K
16:11 155.30 155.30 155.30 155.30 0.0K
16:12 155.28 155.28 155.28 155.28 0.0K
16:13 155.29 155.29 155.29 155.29 0.0K
16:14 155.25 155.25 155.25 155.25 0.0K
16:15 155.23 155.23 155.23 155.23 0.0K
16:16 155.20 155.20 155.20 155.20 0.0K
16:17 155.21 155.21 155.21 155.21 0.0K
16:18 155.19 155.19 155.19 155.19 0.0K
16:19 155.22 155.22 155.22 155.22 0.0K
16:20 155.24 155.24 155.24 155.24 0.0K
16:21 155.23 155.23 155.23 155.23 0.0K
16:22 155.27 155.27 155.27 155.27 0.0K
16:23 155.28 155.28 155.28 155.28 0.0K
16:24 155.28 155.28 155.28 155.28 0.0K
16:25 155.28 155.28 155.28 155.28 0.0K
16:26 155.25 155.25 155.25 155.25 0.0K
16:27 155.31 155.31 155.31 155.31 0.0K
16:28 155.27 155.27 155.27 155.27 0.0K
16:29 155.30 155.30 155.30 155.30 0.0K
16:30 155.31 155.31 155.31 155.31 0.0K
16:31 155.29 155.29 155.29 155.29 0.0K
16:32 155.29 155.29 155.29 155.29 0.0K
16:33 155.35 155.35 155.35 155.35 0.0K
16:34 155.33 155.33 155.33 155.33 0.0K
16:35 155.32 155.32 155.32 155.32 0.0K
16:36 155.35 155.35 155.35 155.35 0.0K
16:37 155.31 155.31 155.31 155.31 0.0K
16:38 155.32 155.32 155.32 155.32 0.0K
16:39 155.31 155.31 155.31 155.31 0.0K
16:40 155.28 155.28 155.28 155.28 0.0K
16:41 155.28 155.28 155.28 155.28 0.0K
16:42 155.22 155.22 155.22 155.22 0.0K
16:43 155.26 155.26 155.26 155.26 0.0K
16:44 155.26 155.26 155.26 155.26 0.0K
16:45 155.27 155.27 155.27 155.27 0.0K
16:46 155.30 155.30 155.30 155.30 0.0K
16:47 155.30 155.30 155.30 155.30 0.0K
16:48 155.31 155.31 155.31 155.31 0.0K
16:49 155.32 155.32 155.32 155.32 0.0K
16:50 155.31 155.31 155.31 155.31 0.0K
16:51 155.30 155.30 155.30 155.30 0.0K
16:52 155.23 155.23 155.23 155.23 0.0K
16:53 155.23 155.23 155.23 155.23 0.0K
16:54 155.25 155.25 155.25 155.25 0.0K
16:55 155.31 155.31 155.31 155.31 0.0K
16:56 155.30 155.30 155.30 155.30 0.0K
16:57 155.33 155.33 155.33 155.33 0.0K
16:58 155.33 155.33 155.33 155.33 0.0K
16:59 155.31 155.31 155.31 155.31 0.0K
17:00 155.35 155.35 155.35 155.35 0.0K
17:01 155.39 155.39 155.39 155.39 0.0K
17:02 155.47 155.47 155.47 155.47 0.0K
17:03 155.52 155.52 155.52 155.52 0.0K
17:04 155.52 155.52 155.52 155.52 0.0K
17:05 155.53 155.53 155.53 155.53 0.0K
17:06 155.50 155.50 155.50 155.50 0.0K
17:07 155.51 155.51 155.51 155.51 0.0K
17:08 155.44 155.44 155.44 155.44 0.0K
17:09 155.44 155.44 155.44 155.44 0.0K
17:10 155.39 155.39 155.39 155.39 0.0K
17:11 155.40 155.40 155.40 155.40 0.0K
17:12 155.38 155.38 155.38 155.38 0.0K
17:13 155.33 155.33 155.33 155.33 0.0K
17:14 155.27 155.27 155.27 155.27 0.0K
17:15 155.31 155.31 155.31 155.31 0.0K
17:16 155.31 155.31 155.31 155.31 0.0K
17:17 155.34 155.34 155.34 155.34 0.0K
17:18 155.34 155.34 155.34 155.34 0.0K
17:19 155.35 155.35 155.35 155.35 0.0K
17:20 155.31 155.31 155.31 155.31 0.0K
17:21 155.32 155.32 155.32 155.32 0.0K
17:22 155.25 155.25 155.25 155.25 0.0K
17:23 155.29 155.29 155.29 155.29 0.0K
17:24 155.31 155.31 155.31 155.31 0.0K
17:25 155.29 155.29 155.29 155.29 0.0K
17:26 155.26 155.26 155.26 155.26 0.0K
17:27 155.28 155.28 155.28 155.28 0.0K
17:28 155.25 155.25 155.25 155.25 0.0K
17:29 155.25 155.25 155.25 155.25 0.0K
17:30 155.22 155.22 155.22 155.22 0.0K
17:31 155.32 155.32 155.32 155.32 0.0K
17:32 155.33 155.33 155.33 155.33 0.0K
17:33 155.33 155.33 155.33 155.33 0.0K
17:34 155.30 155.30 155.30 155.30 0.0K
17:35 155.28 155.28 155.28 155.28 0.0K
17:36 155.28 155.28 155.28 155.28 0.0K
17:37 155.30 155.30 155.30 155.30 0.0K
17:38 155.32 155.32 155.32 155.32 0.0K
17:39 155.33 155.33 155.33 155.33 0.0K
17:40 155.30 155.30 155.30 155.30 0.0K
17:41 155.32 155.32 155.32 155.32 0.0K
17:42 155.31 155.31 155.31 155.31 0.0K
17:43 155.28 155.28 155.28 155.28 0.0K
17:44 155.30 155.30 155.30 155.30 0.0K
17:45 155.30 155.30 155.30 155.30 0.0K
17:46 155.34 155.34 155.34 155.34 0.0K
17:47 155.35 155.35 155.35 155.35 0.0K
17:48 155.31 155.31 155.31 155.31 0.0K
17:49 155.31 155.31 155.31 155.31 0.0K
17:50 155.32 155.32 155.32 155.32 0.0K
17:51 155.31 155.31 155.31 155.31 0.0K
17:52 155.28 155.28 155.28 155.28 0.0K
17:53 155.30 155.30 155.30 155.30 0.0K
17:54 155.20 155.20 155.20 155.20 0.0K
17:55 155.22 155.22 155.22 155.22 0.0K
17:56 155.25 155.25 155.25 155.25 0.0K
17:57 155.23 155.23 155.23 155.23 0.0K
17:58 155.23 155.23 155.23 155.23 0.0K
17:59 155.23 155.23 155.23 155.23 0.0K
18:00 155.21 155.21 155.21 155.21 0.0K
18:01 155.25 155.25 155.25 155.25 0.0K
18:02 155.36 155.36 155.36 155.36 0.0K
18:03 155.38 155.38 155.38 155.38 0.0K
18:04 155.39 155.39 155.39 155.39 0.0K
18:05 155.41 155.41 155.41 155.41 0.0K
18:06 155.40 155.40 155.40 155.40 0.0K
18:07 155.39 155.39 155.39 155.39 0.0K
18:08 155.43 155.43 155.43 155.43 0.0K
18:09 155.46 155.46 155.46 155.46 0.0K
18:10 155.52 155.52 155.52 155.52 0.0K
18:11 155.50 155.50 155.50 155.50 0.0K
18:12 155.51 155.51 155.51 155.51 0.0K
18:13 155.49 155.49 155.49 155.49 0.0K
18:14 155.49 155.49 155.49 155.49 0.0K
18:15 155.52 155.52 155.52 155.52 0.0K
18:16 155.52 155.52 155.52 155.52 0.0K
18:17 155.53 155.53 155.53 155.53 0.0K
18:18 155.59 155.59 155.59 155.59 0.0K
18:19 155.60 155.60 155.60 155.60 0.0K
18:20 155.53 155.53 155.53 155.53 0.0K
18:21 155.53 155.53 155.53 155.53 0.0K
18:22 155.50 155.50 155.50 155.50 0.0K
18:23 155.51 155.51 155.51 155.51 0.0K
18:24 155.57 155.57 155.57 155.57 0.0K
18:25 155.57 155.57 155.57 155.57 0.0K
18:29 155.56 155.56 155.56 155.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available