OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 148.21 148.21 148.21 148.21 0.0K
10:01 147.96 147.96 147.96 147.96 0.0K
10:02 148.11 148.11 148.11 148.11 0.0K
10:03 148.39 148.39 148.39 148.39 0.0K
10:04 148.32 148.32 148.32 148.32 0.0K
10:05 148.20 148.20 148.20 148.20 0.0K
10:06 148.33 148.33 148.33 148.33 0.0K
10:07 148.45 148.45 148.45 148.45 0.0K
10:08 148.68 148.68 148.68 148.68 0.0K
10:09 148.60 148.60 148.60 148.60 0.0K
10:10 148.61 148.61 148.61 148.61 0.0K
10:11 148.54 148.54 148.54 148.54 0.0K
10:12 148.58 148.58 148.58 148.58 0.0K
10:13 148.55 148.55 148.55 148.55 0.0K
10:14 148.59 148.59 148.59 148.59 0.0K
10:15 148.65 148.65 148.65 148.65 0.0K
10:16 148.65 148.65 148.65 148.65 0.0K
10:17 148.60 148.60 148.60 148.60 0.0K
10:18 148.57 148.57 148.57 148.57 0.0K
10:19 148.51 148.51 148.51 148.51 0.0K
10:20 148.55 148.55 148.55 148.55 0.0K
10:21 148.52 148.52 148.52 148.52 0.0K
10:22 148.49 148.49 148.49 148.49 0.0K
10:23 148.52 148.52 148.52 148.52 0.0K
10:24 148.52 148.52 148.52 148.52 0.0K
10:25 148.49 148.49 148.49 148.49 0.0K
10:26 148.46 148.46 148.46 148.46 0.0K
10:27 148.45 148.45 148.45 148.45 0.0K
10:28 148.45 148.45 148.45 148.45 0.0K
10:29 148.37 148.37 148.37 148.37 0.0K
10:30 148.27 148.27 148.27 148.27 0.0K
10:31 148.24 148.24 148.24 148.24 0.0K
10:32 148.22 148.22 148.22 148.22 0.0K
10:33 148.19 148.19 148.19 148.19 0.0K
10:34 148.13 148.13 148.13 148.13 0.0K
10:35 148.12 148.12 148.12 148.12 0.0K
10:36 148.08 148.08 148.08 148.08 0.0K
10:37 148.01 148.01 148.01 148.01 0.0K
10:38 147.89 147.89 147.89 147.89 0.0K
10:39 147.84 147.84 147.84 147.84 0.0K
10:40 147.84 147.84 147.84 147.84 0.0K
10:41 147.84 147.84 147.84 147.84 0.0K
10:42 147.83 147.83 147.83 147.83 0.0K
10:43 147.77 147.77 147.77 147.77 0.0K
10:44 147.73 147.73 147.73 147.73 0.0K
10:45 147.69 147.69 147.69 147.69 0.0K
10:46 147.70 147.70 147.70 147.70 0.0K
10:47 147.72 147.72 147.72 147.72 0.0K
10:48 147.73 147.73 147.73 147.73 0.0K
10:49 147.63 147.63 147.63 147.63 0.0K
10:50 147.64 147.64 147.64 147.64 0.0K
10:51 147.70 147.70 147.70 147.70 0.0K
10:52 147.70 147.70 147.70 147.70 0.0K
10:53 147.73 147.73 147.73 147.73 0.0K
10:54 147.74 147.74 147.74 147.74 0.0K
10:55 147.75 147.75 147.75 147.75 0.0K
10:56 147.69 147.69 147.69 147.69 0.0K
10:57 147.66 147.66 147.66 147.66 0.0K
10:58 147.64 147.64 147.64 147.64 0.0K
10:59 147.65 147.65 147.65 147.65 0.0K
11:00 147.61 147.61 147.61 147.61 0.0K
11:01 147.71 147.71 147.71 147.71 0.0K
11:02 147.74 147.74 147.74 147.74 0.0K
11:03 147.67 147.67 147.67 147.67 0.0K
11:04 147.65 147.65 147.65 147.65 0.0K
11:05 147.65 147.65 147.65 147.65 0.0K
11:06 147.65 147.65 147.65 147.65 0.0K
11:07 147.64 147.64 147.64 147.64 0.0K
11:08 147.61 147.61 147.61 147.61 0.0K
11:09 147.57 147.57 147.57 147.57 0.0K
11:10 147.61 147.61 147.61 147.61 0.0K
11:11 147.61 147.61 147.61 147.61 0.0K
11:12 147.52 147.52 147.52 147.52 0.0K
11:13 147.56 147.56 147.56 147.56 0.0K
11:14 147.57 147.57 147.57 147.57 0.0K
11:15 147.60 147.60 147.60 147.60 0.0K
11:16 147.71 147.71 147.71 147.71 0.0K
11:17 147.71 147.71 147.71 147.71 0.0K
11:18 147.72 147.72 147.72 147.72 0.0K
11:19 147.72 147.72 147.72 147.72 0.0K
11:20 147.68 147.68 147.68 147.68 0.0K
11:21 147.64 147.64 147.64 147.64 0.0K
11:22 147.66 147.66 147.66 147.66 0.0K
11:23 147.66 147.66 147.66 147.66 0.0K
11:24 147.66 147.66 147.66 147.66 0.0K
11:25 147.65 147.65 147.65 147.65 0.0K
11:26 147.63 147.63 147.63 147.63 0.0K
11:27 147.69 147.69 147.69 147.69 0.0K
11:28 147.77 147.77 147.77 147.77 0.0K
11:29 147.81 147.81 147.81 147.81 0.0K
11:30 147.94 147.94 147.94 147.94 0.0K
11:31 147.92 147.92 147.92 147.92 0.0K
11:32 147.88 147.88 147.88 147.88 0.0K
11:33 147.89 147.89 147.89 147.89 0.0K
11:34 147.97 147.97 147.97 147.97 0.0K
11:35 147.99 147.99 147.99 147.99 0.0K
11:36 148.01 148.01 148.01 148.01 0.0K
11:37 148.02 148.02 148.02 148.02 0.0K
11:38 148.03 148.03 148.03 148.03 0.0K
11:39 148.04 148.04 148.04 148.04 0.0K
11:40 148.09 148.09 148.09 148.09 0.0K
11:41 148.08 148.08 148.08 148.08 0.0K
11:42 148.09 148.09 148.09 148.09 0.0K
11:43 148.07 148.07 148.07 148.07 0.0K
11:44 148.07 148.07 148.07 148.07 0.0K
11:45 148.03 148.03 148.03 148.03 0.0K
11:46 148.01 148.01 148.01 148.01 0.0K
11:47 148.00 148.00 148.00 148.00 0.0K
11:48 147.96 147.96 147.96 147.96 0.0K
11:49 147.90 147.90 147.90 147.90 0.0K
11:50 147.82 147.82 147.82 147.82 0.0K
11:51 147.81 147.81 147.81 147.81 0.0K
11:52 147.87 147.87 147.87 147.87 0.0K
11:53 147.84 147.84 147.84 147.84 0.0K
11:54 147.84 147.84 147.84 147.84 0.0K
11:55 147.88 147.88 147.88 147.88 0.0K
11:56 147.89 147.89 147.89 147.89 0.0K
11:57 147.96 147.96 147.96 147.96 0.0K
11:58 147.99 147.99 147.99 147.99 0.0K
11:59 147.97 147.97 147.97 147.97 0.0K
12:00 148.04 148.04 148.04 148.04 0.0K
12:01 148.05 148.05 148.05 148.05 0.0K
12:02 148.04 148.04 148.04 148.04 0.0K
12:03 148.04 148.04 148.04 148.04 0.0K
12:04 148.04 148.04 148.04 148.04 0.0K
12:05 148.03 148.03 148.03 148.03 0.0K
12:06 148.08 148.08 148.08 148.08 0.0K
12:07 148.08 148.08 148.08 148.08 0.0K
12:08 148.05 148.05 148.05 148.05 0.0K
12:09 148.03 148.03 148.03 148.03 0.0K
12:10 148.01 148.01 148.01 148.01 0.0K
12:11 147.99 147.99 147.99 147.99 0.0K
12:12 148.01 148.01 148.01 148.01 0.0K
12:13 147.98 147.98 147.98 147.98 0.0K
12:14 148.03 148.03 148.03 148.03 0.0K
12:15 148.03 148.03 148.03 148.03 0.0K
12:16 148.05 148.05 148.05 148.05 0.0K
12:17 148.02 148.02 148.02 148.02 0.0K
12:18 148.04 148.04 148.04 148.04 0.0K
12:19 148.06 148.06 148.06 148.06 0.0K
12:20 148.05 148.05 148.05 148.05 0.0K
12:21 148.06 148.06 148.06 148.06 0.0K
12:22 148.09 148.09 148.09 148.09 0.0K
12:23 148.11 148.11 148.11 148.11 0.0K
12:24 148.09 148.09 148.09 148.09 0.0K
12:25 148.11 148.11 148.11 148.11 0.0K
12:26 148.10 148.10 148.10 148.10 0.0K
12:27 148.12 148.12 148.12 148.12 0.0K
12:28 148.17 148.17 148.17 148.17 0.0K
12:29 148.17 148.17 148.17 148.17 0.0K
12:30 148.17 148.17 148.17 148.17 0.0K
12:31 148.22 148.22 148.22 148.22 0.0K
12:32 148.24 148.24 148.24 148.24 0.0K
12:33 148.21 148.21 148.21 148.21 0.0K
12:34 148.21 148.21 148.21 148.21 0.0K
12:35 148.24 148.24 148.24 148.24 0.0K
12:36 148.22 148.22 148.22 148.22 0.0K
12:37 148.21 148.21 148.21 148.21 0.0K
12:38 148.15 148.15 148.15 148.15 0.0K
12:39 148.16 148.16 148.16 148.16 0.0K
12:40 148.18 148.18 148.18 148.18 0.0K
12:41 148.18 148.18 148.18 148.18 0.0K
12:42 148.18 148.18 148.18 148.18 0.0K
12:43 148.19 148.19 148.19 148.19 0.0K
12:44 148.22 148.22 148.22 148.22 0.0K
12:45 148.21 148.21 148.21 148.21 0.0K
12:46 148.22 148.22 148.22 148.22 0.0K
12:47 148.24 148.24 148.24 148.24 0.0K
12:48 148.27 148.27 148.27 148.27 0.0K
12:49 148.25 148.25 148.25 148.25 0.0K
12:50 148.26 148.26 148.26 148.26 0.0K
12:51 148.28 148.28 148.28 148.28 0.0K
12:52 148.25 148.25 148.25 148.25 0.0K
12:53 148.28 148.28 148.28 148.28 0.0K
12:54 148.27 148.27 148.27 148.27 0.0K
12:55 148.28 148.28 148.28 148.28 0.0K
12:56 148.25 148.25 148.25 148.25 0.0K
12:57 148.29 148.29 148.29 148.29 0.0K
12:58 148.30 148.30 148.30 148.30 0.0K
12:59 148.30 148.30 148.30 148.30 0.0K
13:00 148.26 148.26 148.26 148.26 0.0K
13:01 148.27 148.27 148.27 148.27 0.0K
13:02 148.24 148.24 148.24 148.24 0.0K
13:03 148.24 148.24 148.24 148.24 0.0K
13:04 148.24 148.24 148.24 148.24 0.0K
13:05 148.25 148.25 148.25 148.25 0.0K
13:06 148.25 148.25 148.25 148.25 0.0K
13:07 148.27 148.27 148.27 148.27 0.0K
13:08 148.29 148.29 148.29 148.29 0.0K
13:09 148.24 148.24 148.24 148.24 0.0K
13:10 148.26 148.26 148.26 148.26 0.0K
13:11 148.25 148.25 148.25 148.25 0.0K
13:12 148.24 148.24 148.24 148.24 0.0K
13:13 148.26 148.26 148.26 148.26 0.0K
13:14 148.27 148.27 148.27 148.27 0.0K
13:15 148.27 148.27 148.27 148.27 0.0K
13:16 148.31 148.31 148.31 148.31 0.0K
13:17 148.32 148.32 148.32 148.32 0.0K
13:18 148.29 148.29 148.29 148.29 0.0K
13:19 148.28 148.28 148.28 148.28 0.0K
13:20 148.26 148.26 148.26 148.26 0.0K
13:21 148.23 148.23 148.23 148.23 0.0K
13:22 148.17 148.17 148.17 148.17 0.0K
13:23 148.15 148.15 148.15 148.15 0.0K
13:24 148.17 148.17 148.17 148.17 0.0K
13:25 148.19 148.19 148.19 148.19 0.0K
13:26 148.22 148.22 148.22 148.22 0.0K
13:27 148.20 148.20 148.20 148.20 0.0K
13:28 148.21 148.21 148.21 148.21 0.0K
13:29 148.20 148.20 148.20 148.20 0.0K
13:30 148.23 148.23 148.23 148.23 0.0K
13:31 148.26 148.26 148.26 148.26 0.0K
13:32 148.23 148.23 148.23 148.23 0.0K
13:33 148.27 148.27 148.27 148.27 0.0K
13:34 148.28 148.28 148.28 148.28 0.0K
13:35 148.22 148.22 148.22 148.22 0.0K
13:36 148.24 148.24 148.24 148.24 0.0K
13:37 148.25 148.25 148.25 148.25 0.0K
13:38 148.25 148.25 148.25 148.25 0.0K
13:39 148.27 148.27 148.27 148.27 0.0K
13:40 148.29 148.29 148.29 148.29 0.0K
13:41 148.29 148.29 148.29 148.29 0.0K
13:42 148.22 148.22 148.22 148.22 0.0K
13:43 148.24 148.24 148.24 148.24 0.0K
13:44 148.26 148.26 148.26 148.26 0.0K
13:45 148.25 148.25 148.25 148.25 0.0K
13:46 148.25 148.25 148.25 148.25 0.0K
13:47 148.24 148.24 148.24 148.24 0.0K
13:48 148.25 148.25 148.25 148.25 0.0K
13:49 148.30 148.30 148.30 148.30 0.0K
13:50 148.34 148.34 148.34 148.34 0.0K
13:51 148.33 148.33 148.33 148.33 0.0K
13:52 148.26 148.26 148.26 148.26 0.0K
13:53 148.18 148.18 148.18 148.18 0.0K
13:54 148.14 148.14 148.14 148.14 0.0K
13:55 148.12 148.12 148.12 148.12 0.0K
13:56 148.10 148.10 148.10 148.10 0.0K
13:57 148.05 148.05 148.05 148.05 0.0K
13:58 148.06 148.06 148.06 148.06 0.0K
13:59 148.05 148.05 148.05 148.05 0.0K
14:00 148.03 148.03 148.03 148.03 0.0K
14:01 148.03 148.03 148.03 148.03 0.0K
14:02 148.06 148.06 148.06 148.06 0.0K
14:03 148.06 148.06 148.06 148.06 0.0K
14:04 148.08 148.08 148.08 148.08 0.0K
14:05 148.12 148.12 148.12 148.12 0.0K
14:06 148.07 148.07 148.07 148.07 0.0K
14:07 148.07 148.07 148.07 148.07 0.0K
14:08 148.05 148.05 148.05 148.05 0.0K
14:09 147.97 147.97 147.97 147.97 0.0K
14:10 147.98 147.98 147.98 147.98 0.0K
14:11 147.98 147.98 147.98 147.98 0.0K
14:12 148.00 148.00 148.00 148.00 0.0K
14:13 147.98 147.98 147.98 147.98 0.0K
14:14 147.96 147.96 147.96 147.96 0.0K
14:15 147.94 147.94 147.94 147.94 0.0K
14:16 147.95 147.95 147.95 147.95 0.0K
14:17 147.99 147.99 147.99 147.99 0.0K
14:18 147.98 147.98 147.98 147.98 0.0K
14:19 147.98 147.98 147.98 147.98 0.0K
14:20 147.99 147.99 147.99 147.99 0.0K
14:21 147.98 147.98 147.98 147.98 0.0K
14:22 147.92 147.92 147.92 147.92 0.0K
14:23 147.95 147.95 147.95 147.95 0.0K
14:24 148.01 148.01 148.01 148.01 0.0K
14:25 148.05 148.05 148.05 148.05 0.0K
14:26 148.12 148.12 148.12 148.12 0.0K
14:27 148.06 148.06 148.06 148.06 0.0K
14:28 148.10 148.10 148.10 148.10 0.0K
14:29 148.11 148.11 148.11 148.11 0.0K
14:30 148.11 148.11 148.11 148.11 0.0K
14:31 148.09 148.09 148.09 148.09 0.0K
14:32 148.08 148.08 148.08 148.08 0.0K
14:33 148.08 148.08 148.08 148.08 0.0K
14:34 148.07 148.07 148.07 148.07 0.0K
14:35 148.08 148.08 148.08 148.08 0.0K
14:36 148.07 148.07 148.07 148.07 0.0K
14:37 148.12 148.12 148.12 148.12 0.0K
14:38 148.16 148.16 148.16 148.16 0.0K
14:39 148.17 148.17 148.17 148.17 0.0K
14:40 148.22 148.22 148.22 148.22 0.0K
14:41 148.25 148.25 148.25 148.25 0.0K
14:42 148.23 148.23 148.23 148.23 0.0K
14:43 148.24 148.24 148.24 148.24 0.0K
14:44 148.26 148.26 148.26 148.26 0.0K
14:45 148.24 148.24 148.24 148.24 0.0K
14:46 148.21 148.21 148.21 148.21 0.0K
14:47 148.25 148.25 148.25 148.25 0.0K
14:48 148.30 148.30 148.30 148.30 0.0K
14:49 148.31 148.31 148.31 148.31 0.0K
14:50 148.29 148.29 148.29 148.29 0.0K
14:51 148.28 148.28 148.28 148.28 0.0K
14:52 148.26 148.26 148.26 148.26 0.0K
14:53 148.29 148.29 148.29 148.29 0.0K
14:54 148.24 148.24 148.24 148.24 0.0K
14:55 148.17 148.17 148.17 148.17 0.0K
14:56 148.13 148.13 148.13 148.13 0.0K
14:57 148.12 148.12 148.12 148.12 0.0K
14:58 148.14 148.14 148.14 148.14 0.0K
14:59 148.19 148.19 148.19 148.19 0.0K
15:00 148.19 148.19 148.19 148.19 0.0K
15:01 148.21 148.21 148.21 148.21 0.0K
15:02 148.24 148.24 148.24 148.24 0.0K
15:03 148.24 148.24 148.24 148.24 0.0K
15:04 148.22 148.22 148.22 148.22 0.0K
15:05 148.20 148.20 148.20 148.20 0.0K
15:06 148.18 148.18 148.18 148.18 0.0K
15:07 148.12 148.12 148.12 148.12 0.0K
15:08 148.10 148.10 148.10 148.10 0.0K
15:09 148.11 148.11 148.11 148.11 0.0K
15:10 148.11 148.11 148.11 148.11 0.0K
15:11 148.14 148.14 148.14 148.14 0.0K
15:12 148.13 148.13 148.13 148.13 0.0K
15:13 148.15 148.15 148.15 148.15 0.0K
15:14 148.18 148.18 148.18 148.18 0.0K
15:15 148.20 148.20 148.20 148.20 0.0K
15:16 148.21 148.21 148.21 148.21 0.0K
15:17 148.26 148.26 148.26 148.26 0.0K
15:18 148.28 148.28 148.28 148.28 0.0K
15:19 148.27 148.27 148.27 148.27 0.0K
15:20 148.27 148.27 148.27 148.27 0.0K
15:21 148.23 148.23 148.23 148.23 0.0K
15:22 148.24 148.24 148.24 148.24 0.0K
15:23 148.29 148.29 148.29 148.29 0.0K
15:24 148.29 148.29 148.29 148.29 0.0K
15:25 148.27 148.27 148.27 148.27 0.0K
15:26 148.29 148.29 148.29 148.29 0.0K
15:27 148.31 148.31 148.31 148.31 0.0K
15:28 148.31 148.31 148.31 148.31 0.0K
15:29 148.32 148.32 148.32 148.32 0.0K
15:30 148.33 148.33 148.33 148.33 0.0K
15:31 148.35 148.35 148.35 148.35 0.0K
15:32 148.34 148.34 148.34 148.34 0.0K
15:33 148.36 148.36 148.36 148.36 0.0K
15:34 148.40 148.40 148.40 148.40 0.0K
15:35 148.41 148.41 148.41 148.41 0.0K
15:36 148.43 148.43 148.43 148.43 0.0K
15:37 148.38 148.38 148.38 148.38 0.0K
15:38 148.40 148.40 148.40 148.40 0.0K
15:39 148.42 148.42 148.42 148.42 0.0K
15:40 148.39 148.39 148.39 148.39 0.0K
15:41 148.37 148.37 148.37 148.37 0.0K
15:42 148.38 148.38 148.38 148.38 0.0K
15:43 148.31 148.31 148.31 148.31 0.0K
15:44 148.32 148.32 148.32 148.32 0.0K
15:45 148.34 148.34 148.34 148.34 0.0K
15:46 148.35 148.35 148.35 148.35 0.0K
15:47 148.39 148.39 148.39 148.39 0.0K
15:48 148.41 148.41 148.41 148.41 0.0K
15:49 148.42 148.42 148.42 148.42 0.0K
15:50 148.41 148.41 148.41 148.41 0.0K
15:51 148.41 148.41 148.41 148.41 0.0K
15:52 148.39 148.39 148.39 148.39 0.0K
15:53 148.41 148.41 148.41 148.41 0.0K
15:54 148.44 148.44 148.44 148.44 0.0K
15:55 148.43 148.43 148.43 148.43 0.0K
15:56 148.45 148.45 148.45 148.45 0.0K
15:57 148.42 148.42 148.42 148.42 0.0K
15:58 148.47 148.47 148.47 148.47 0.0K
15:59 148.44 148.44 148.44 148.44 0.0K
16:00 148.46 148.46 148.46 148.46 0.0K
16:01 148.45 148.45 148.45 148.45 0.0K
16:02 148.48 148.48 148.48 148.48 0.0K
16:03 148.50 148.50 148.50 148.50 0.0K
16:04 148.48 148.48 148.48 148.48 0.0K
16:05 148.49 148.49 148.49 148.49 0.0K
16:06 148.49 148.49 148.49 148.49 0.0K
16:07 148.44 148.44 148.44 148.44 0.0K
16:08 148.42 148.42 148.42 148.42 0.0K
16:09 148.36 148.36 148.36 148.36 0.0K
16:10 148.41 148.41 148.41 148.41 0.0K
16:11 148.43 148.43 148.43 148.43 0.0K
16:12 148.44 148.44 148.44 148.44 0.0K
16:13 148.44 148.44 148.44 148.44 0.0K
16:14 148.45 148.45 148.45 148.45 0.0K
16:15 148.41 148.41 148.41 148.41 0.0K
16:16 148.38 148.38 148.38 148.38 0.0K
16:17 148.37 148.37 148.37 148.37 0.0K
16:18 148.34 148.34 148.34 148.34 0.0K
16:19 148.34 148.34 148.34 148.34 0.0K
16:20 148.33 148.33 148.33 148.33 0.0K
16:21 148.34 148.34 148.34 148.34 0.0K
16:22 148.31 148.31 148.31 148.31 0.0K
16:23 148.36 148.36 148.36 148.36 0.0K
16:24 148.37 148.37 148.37 148.37 0.0K
16:25 148.35 148.35 148.35 148.35 0.0K
16:26 148.38 148.38 148.38 148.38 0.0K
16:27 148.38 148.38 148.38 148.38 0.0K
16:28 148.38 148.38 148.38 148.38 0.0K
16:29 148.36 148.36 148.36 148.36 0.0K
16:30 148.37 148.37 148.37 148.37 0.0K
16:31 148.45 148.45 148.45 148.45 0.0K
16:32 148.49 148.49 148.49 148.49 0.0K
16:33 148.44 148.44 148.44 148.44 0.0K
16:34 148.35 148.35 148.35 148.35 0.0K
16:35 148.38 148.38 148.38 148.38 0.0K
16:36 148.40 148.40 148.40 148.40 0.0K
16:37 148.39 148.39 148.39 148.39 0.0K
16:38 148.36 148.36 148.36 148.36 0.0K
16:39 148.38 148.38 148.38 148.38 0.0K
16:40 148.36 148.36 148.36 148.36 0.0K
16:41 148.42 148.42 148.42 148.42 0.0K
16:42 148.40 148.40 148.40 148.40 0.0K
16:43 148.43 148.43 148.43 148.43 0.0K
16:44 148.44 148.44 148.44 148.44 0.0K
16:45 148.46 148.46 148.46 148.46 0.0K
16:46 148.43 148.43 148.43 148.43 0.0K
16:47 148.48 148.48 148.48 148.48 0.0K
16:48 148.47 148.47 148.47 148.47 0.0K
16:49 148.46 148.46 148.46 148.46 0.0K
16:50 148.32 148.32 148.32 148.32 0.0K
16:51 148.35 148.35 148.35 148.35 0.0K
16:52 148.32 148.32 148.32 148.32 0.0K
16:53 148.34 148.34 148.34 148.34 0.0K
16:54 148.36 148.36 148.36 148.36 0.0K
16:55 148.36 148.36 148.36 148.36 0.0K
16:56 148.35 148.35 148.35 148.35 0.0K
16:57 148.34 148.34 148.34 148.34 0.0K
16:58 148.37 148.37 148.37 148.37 0.0K
16:59 148.39 148.39 148.39 148.39 0.0K
17:00 148.37 148.37 148.37 148.37 0.0K
17:01 148.36 148.36 148.36 148.36 0.0K
17:02 148.33 148.33 148.33 148.33 0.0K
17:03 148.38 148.38 148.38 148.38 0.0K
17:04 148.37 148.37 148.37 148.37 0.0K
17:05 148.41 148.41 148.41 148.41 0.0K
17:06 148.47 148.47 148.47 148.47 0.0K
17:07 148.54 148.54 148.54 148.54 0.0K
17:08 148.57 148.57 148.57 148.57 0.0K
17:09 148.57 148.57 148.57 148.57 0.0K
17:10 148.58 148.58 148.58 148.58 0.0K
17:11 148.53 148.53 148.53 148.53 0.0K
17:12 148.52 148.52 148.52 148.52 0.0K
17:13 148.50 148.50 148.50 148.50 0.0K
17:14 148.53 148.53 148.53 148.53 0.0K
17:15 148.54 148.54 148.54 148.54 0.0K
17:16 148.53 148.53 148.53 148.53 0.0K
17:17 148.53 148.53 148.53 148.53 0.0K
17:18 148.50 148.50 148.50 148.50 0.0K
17:19 148.49 148.49 148.49 148.49 0.0K
17:20 148.49 148.49 148.49 148.49 0.0K
17:21 148.51 148.51 148.51 148.51 0.0K
17:22 148.50 148.50 148.50 148.50 0.0K
17:23 148.48 148.48 148.48 148.48 0.0K
17:24 148.48 148.48 148.48 148.48 0.0K
17:25 148.51 148.51 148.51 148.51 0.0K
17:26 148.55 148.55 148.55 148.55 0.0K
17:27 148.52 148.52 148.52 148.52 0.0K
17:28 148.53 148.53 148.53 148.53 0.0K
17:29 148.48 148.48 148.48 148.48 0.0K
17:30 148.50 148.50 148.50 148.50 0.0K
17:31 148.45 148.45 148.45 148.45 0.0K
17:32 148.42 148.42 148.42 148.42 0.0K
17:33 148.39 148.39 148.39 148.39 0.0K
17:34 148.32 148.32 148.32 148.32 0.0K
17:35 148.36 148.36 148.36 148.36 0.0K
17:36 148.37 148.37 148.37 148.37 0.0K
17:37 148.39 148.39 148.39 148.39 0.0K
17:38 148.34 148.34 148.34 148.34 0.0K
17:39 148.32 148.32 148.32 148.32 0.0K
17:40 148.32 148.32 148.32 148.32 0.0K
17:41 148.29 148.29 148.29 148.29 0.0K
17:42 148.25 148.25 148.25 148.25 0.0K
17:43 148.29 148.29 148.29 148.29 0.0K
17:44 148.34 148.34 148.34 148.34 0.0K
17:45 148.35 148.35 148.35 148.35 0.0K
17:46 148.37 148.37 148.37 148.37 0.0K
17:47 148.38 148.38 148.38 148.38 0.0K
17:48 148.34 148.34 148.34 148.34 0.0K
17:49 148.30 148.30 148.30 148.30 0.0K
17:50 148.28 148.28 148.28 148.28 0.0K
17:51 148.20 148.20 148.20 148.20 0.0K
17:52 148.21 148.21 148.21 148.21 0.0K
17:53 148.21 148.21 148.21 148.21 0.0K
17:54 148.15 148.15 148.15 148.15 0.0K
17:55 148.16 148.16 148.16 148.16 0.0K
17:56 148.19 148.19 148.19 148.19 0.0K
17:57 148.21 148.21 148.21 148.21 0.0K
17:58 148.22 148.22 148.22 148.22 0.0K
17:59 148.22 148.22 148.22 148.22 0.0K
18:00 148.21 148.21 148.21 148.21 0.0K
18:01 148.24 148.24 148.24 148.24 0.0K
18:02 148.30 148.30 148.30 148.30 0.0K
18:03 148.25 148.25 148.25 148.25 0.0K
18:04 148.25 148.25 148.25 148.25 0.0K
18:05 148.24 148.24 148.24 148.24 0.0K
18:06 148.20 148.20 148.20 148.20 0.0K
18:07 148.19 148.19 148.19 148.19 0.0K
18:08 148.17 148.17 148.17 148.17 0.0K
18:09 148.11 148.11 148.11 148.11 0.0K
18:10 148.10 148.10 148.10 148.10 0.0K
18:11 148.07 148.07 148.07 148.07 0.0K
18:12 148.06 148.06 148.06 148.06 0.0K
18:13 148.07 148.07 148.07 148.07 0.0K
18:14 148.06 148.06 148.06 148.06 0.0K
18:15 147.99 147.99 147.99 147.99 0.0K
18:16 148.00 148.00 148.00 148.00 0.0K
18:17 147.94 147.94 147.94 147.94 0.0K
18:18 147.95 147.95 147.95 147.95 0.0K
18:19 147.92 147.92 147.92 147.92 0.0K
18:20 147.99 147.99 147.99 147.99 0.0K
18:21 147.97 147.97 147.97 147.97 0.0K
18:22 147.99 147.99 147.99 147.99 0.0K
18:23 147.97 147.97 147.97 147.97 0.0K
18:24 148.00 148.00 148.00 148.00 0.0K
18:25 147.98 147.98 147.98 147.98 0.0K
18:29 148.11 148.11 148.11 148.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available