OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 159.49 159.49 159.49 159.49 0.0K
10:01 159.45 159.45 159.45 159.45 0.0K
10:02 159.31 159.31 159.31 159.31 0.0K
10:03 159.37 159.37 159.37 159.37 0.0K
10:04 159.28 159.28 159.28 159.28 0.0K
10:05 159.28 159.28 159.28 159.28 0.0K
10:06 159.21 159.21 159.21 159.21 0.0K
10:07 159.22 159.22 159.22 159.22 0.0K
10:08 159.12 159.12 159.12 159.12 0.0K
10:09 159.15 159.15 159.15 159.15 0.0K
10:10 159.11 159.11 159.11 159.11 0.0K
10:11 159.10 159.10 159.10 159.10 0.0K
10:12 159.03 159.03 159.03 159.03 0.0K
10:13 158.98 158.98 158.98 158.98 0.0K
10:14 158.88 158.88 158.88 158.88 0.0K
10:15 158.79 158.79 158.79 158.79 0.0K
10:16 158.76 158.76 158.76 158.76 0.0K
10:17 158.77 158.77 158.77 158.77 0.0K
10:18 158.78 158.78 158.78 158.78 0.0K
10:19 158.81 158.81 158.81 158.81 0.0K
10:20 158.71 158.71 158.71 158.71 0.0K
10:21 158.47 158.47 158.47 158.47 0.0K
10:22 158.44 158.44 158.44 158.44 0.0K
10:23 158.50 158.50 158.50 158.50 0.0K
10:24 158.57 158.57 158.57 158.57 0.0K
10:25 158.57 158.57 158.57 158.57 0.0K
10:26 158.55 158.55 158.55 158.55 0.0K
10:27 158.63 158.63 158.63 158.63 0.0K
10:28 158.65 158.65 158.65 158.65 0.0K
10:29 158.65 158.65 158.65 158.65 0.0K
10:30 158.65 158.65 158.65 158.65 0.0K
10:31 158.69 158.69 158.69 158.69 0.0K
10:32 159.00 159.00 159.00 159.00 0.0K
10:33 159.05 159.05 159.05 159.05 0.0K
10:34 159.02 159.02 159.02 159.02 0.0K
10:35 158.95 158.95 158.95 158.95 0.0K
10:36 158.98 158.98 158.98 158.98 0.0K
10:37 158.97 158.97 158.97 158.97 0.0K
10:38 159.02 159.02 159.02 159.02 0.0K
10:39 159.01 159.01 159.01 159.01 0.0K
10:40 159.04 159.04 159.04 159.04 0.0K
10:41 159.08 159.08 159.08 159.08 0.0K
10:42 159.12 159.12 159.12 159.12 0.0K
10:43 159.12 159.12 159.12 159.12 0.0K
10:44 159.18 159.18 159.18 159.18 0.0K
10:45 159.16 159.16 159.16 159.16 0.0K
10:46 159.18 159.18 159.18 159.18 0.0K
10:47 159.20 159.20 159.20 159.20 0.0K
10:48 159.20 159.20 159.20 159.20 0.0K
10:49 159.23 159.23 159.23 159.23 0.0K
10:50 159.21 159.21 159.21 159.21 0.0K
10:51 159.20 159.20 159.20 159.20 0.0K
10:52 159.19 159.19 159.19 159.19 0.0K
10:53 159.19 159.19 159.19 159.19 0.0K
10:54 159.19 159.19 159.19 159.19 0.0K
10:55 159.24 159.24 159.24 159.24 0.0K
10:56 159.22 159.22 159.22 159.22 0.0K
10:57 159.22 159.22 159.22 159.22 0.0K
10:58 159.28 159.28 159.28 159.28 0.0K
10:59 159.28 159.28 159.28 159.28 0.0K
11:00 159.28 159.28 159.28 159.28 0.0K
11:01 159.32 159.32 159.32 159.32 0.0K
11:02 159.41 159.41 159.41 159.41 0.0K
11:03 159.40 159.40 159.40 159.40 0.0K
11:04 159.43 159.43 159.43 159.43 0.0K
11:05 159.36 159.36 159.36 159.36 0.0K
11:06 159.39 159.39 159.39 159.39 0.0K
11:07 159.36 159.36 159.36 159.36 0.0K
11:08 159.31 159.31 159.31 159.31 0.0K
11:09 159.26 159.26 159.26 159.26 0.0K
11:10 159.23 159.23 159.23 159.23 0.0K
11:11 159.24 159.24 159.24 159.24 0.0K
11:12 159.27 159.27 159.27 159.27 0.0K
11:13 159.24 159.24 159.24 159.24 0.0K
11:14 159.25 159.25 159.25 159.25 0.0K
11:15 159.17 159.17 159.17 159.17 0.0K
11:16 159.14 159.14 159.14 159.14 0.0K
11:17 159.15 159.15 159.15 159.15 0.0K
11:18 159.24 159.24 159.24 159.24 0.0K
11:19 159.30 159.30 159.30 159.30 0.0K
11:20 159.26 159.26 159.26 159.26 0.0K
11:21 159.26 159.26 159.26 159.26 0.0K
11:22 159.26 159.26 159.26 159.26 0.0K
11:23 159.31 159.31 159.31 159.31 0.0K
11:24 159.32 159.32 159.32 159.32 0.0K
11:25 159.35 159.35 159.35 159.35 0.0K
11:26 159.37 159.37 159.37 159.37 0.0K
11:27 159.44 159.44 159.44 159.44 0.0K
11:28 159.47 159.47 159.47 159.47 0.0K
11:29 159.45 159.45 159.45 159.45 0.0K
11:30 159.44 159.44 159.44 159.44 0.0K
11:31 159.45 159.45 159.45 159.45 0.0K
11:32 159.42 159.42 159.42 159.42 0.0K
11:33 159.37 159.37 159.37 159.37 0.0K
11:34 159.32 159.32 159.32 159.32 0.0K
11:35 159.32 159.32 159.32 159.32 0.0K
11:36 159.33 159.33 159.33 159.33 0.0K
11:37 159.41 159.41 159.41 159.41 0.0K
11:38 159.47 159.47 159.47 159.47 0.0K
11:39 159.41 159.41 159.41 159.41 0.0K
11:40 159.32 159.32 159.32 159.32 0.0K
11:41 159.26 159.26 159.26 159.26 0.0K
11:42 159.25 159.25 159.25 159.25 0.0K
11:43 159.26 159.26 159.26 159.26 0.0K
11:44 159.30 159.30 159.30 159.30 0.0K
11:45 159.34 159.34 159.34 159.34 0.0K
11:46 159.40 159.40 159.40 159.40 0.0K
11:47 159.45 159.45 159.45 159.45 0.0K
11:48 159.44 159.44 159.44 159.44 0.0K
11:49 159.42 159.42 159.42 159.42 0.0K
11:50 159.41 159.41 159.41 159.41 0.0K
11:51 159.37 159.37 159.37 159.37 0.0K
11:52 159.41 159.41 159.41 159.41 0.0K
11:53 159.47 159.47 159.47 159.47 0.0K
11:54 159.49 159.49 159.49 159.49 0.0K
11:55 159.52 159.52 159.52 159.52 0.0K
11:56 159.42 159.42 159.42 159.42 0.0K
11:57 159.41 159.41 159.41 159.41 0.0K
11:58 159.41 159.41 159.41 159.41 0.0K
11:59 159.54 159.54 159.54 159.54 0.0K
12:00 159.65 159.65 159.65 159.65 0.0K
12:01 159.68 159.68 159.68 159.68 0.0K
12:02 159.56 159.56 159.56 159.56 0.0K
12:03 159.45 159.45 159.45 159.45 0.0K
12:04 159.50 159.50 159.50 159.50 0.0K
12:05 159.46 159.46 159.46 159.46 0.0K
12:06 159.33 159.33 159.33 159.33 0.0K
12:07 159.32 159.32 159.32 159.32 0.0K
12:08 159.29 159.29 159.29 159.29 0.0K
12:09 159.34 159.34 159.34 159.34 0.0K
12:10 159.33 159.33 159.33 159.33 0.0K
12:11 159.35 159.35 159.35 159.35 0.0K
12:12 159.31 159.31 159.31 159.31 0.0K
12:13 159.16 159.16 159.16 159.16 0.0K
12:14 159.16 159.16 159.16 159.16 0.0K
12:15 159.21 159.21 159.21 159.21 0.0K
12:16 159.21 159.21 159.21 159.21 0.0K
12:17 159.18 159.18 159.18 159.18 0.0K
12:18 159.19 159.19 159.19 159.19 0.0K
12:19 159.21 159.21 159.21 159.21 0.0K
12:20 159.22 159.22 159.22 159.22 0.0K
12:21 159.06 159.06 159.06 159.06 0.0K
12:22 159.07 159.07 159.07 159.07 0.0K
12:23 159.10 159.10 159.10 159.10 0.0K
12:24 159.08 159.08 159.08 159.08 0.0K
12:25 159.05 159.05 159.05 159.05 0.0K
12:26 159.02 159.02 159.02 159.02 0.0K
12:27 158.98 158.98 158.98 158.98 0.0K
12:28 158.96 158.96 158.96 158.96 0.0K
12:29 158.94 158.94 158.94 158.94 0.0K
12:30 158.97 158.97 158.97 158.97 0.0K
12:31 158.97 158.97 158.97 158.97 0.0K
12:32 158.95 158.95 158.95 158.95 0.0K
12:33 158.95 158.95 158.95 158.95 0.0K
12:34 158.85 158.85 158.85 158.85 0.0K
12:35 158.88 158.88 158.88 158.88 0.0K
12:36 158.91 158.91 158.91 158.91 0.0K
12:37 158.94 158.94 158.94 158.94 0.0K
12:38 158.94 158.94 158.94 158.94 0.0K
12:39 158.93 158.93 158.93 158.93 0.0K
12:40 158.92 158.92 158.92 158.92 0.0K
12:41 158.91 158.91 158.91 158.91 0.0K
12:42 159.00 159.00 159.00 159.00 0.0K
12:43 158.97 158.97 158.97 158.97 0.0K
12:44 158.99 158.99 158.99 158.99 0.0K
12:45 159.01 159.01 159.01 159.01 0.0K
12:46 159.00 159.00 159.00 159.00 0.0K
12:47 158.97 158.97 158.97 158.97 0.0K
12:48 158.97 158.97 158.97 158.97 0.0K
12:49 158.96 158.96 158.96 158.96 0.0K
12:50 158.95 158.95 158.95 158.95 0.0K
12:51 158.94 158.94 158.94 158.94 0.0K
12:52 158.91 158.91 158.91 158.91 0.0K
12:53 158.88 158.88 158.88 158.88 0.0K
12:54 158.83 158.83 158.83 158.83 0.0K
12:55 158.82 158.82 158.82 158.82 0.0K
12:56 158.82 158.82 158.82 158.82 0.0K
12:57 158.83 158.83 158.83 158.83 0.0K
12:58 158.87 158.87 158.87 158.87 0.0K
12:59 158.92 158.92 158.92 158.92 0.0K
13:00 158.93 158.93 158.93 158.93 0.0K
13:01 158.90 158.90 158.90 158.90 0.0K
13:02 158.91 158.91 158.91 158.91 0.0K
13:03 158.92 158.92 158.92 158.92 0.0K
13:04 158.93 158.93 158.93 158.93 0.0K
13:05 158.93 158.93 158.93 158.93 0.0K
13:06 158.93 158.93 158.93 158.93 0.0K
13:07 158.96 158.96 158.96 158.96 0.0K
13:08 158.93 158.93 158.93 158.93 0.0K
13:09 158.93 158.93 158.93 158.93 0.0K
13:10 158.92 158.92 158.92 158.92 0.0K
13:11 158.92 158.92 158.92 158.92 0.0K
13:12 158.95 158.95 158.95 158.95 0.0K
13:13 158.99 158.99 158.99 158.99 0.0K
13:14 158.97 158.97 158.97 158.97 0.0K
13:15 158.97 158.97 158.97 158.97 0.0K
13:16 158.96 158.96 158.96 158.96 0.0K
13:17 158.95 158.95 158.95 158.95 0.0K
13:18 158.94 158.94 158.94 158.94 0.0K
13:19 158.91 158.91 158.91 158.91 0.0K
13:20 158.92 158.92 158.92 158.92 0.0K
13:21 158.97 158.97 158.97 158.97 0.0K
13:22 158.97 158.97 158.97 158.97 0.0K
13:23 159.00 159.00 159.00 159.00 0.0K
13:24 159.00 159.00 159.00 159.00 0.0K
13:25 159.02 159.02 159.02 159.02 0.0K
13:26 159.03 159.03 159.03 159.03 0.0K
13:27 158.98 158.98 158.98 158.98 0.0K
13:28 158.98 158.98 158.98 158.98 0.0K
13:29 158.94 158.94 158.94 158.94 0.0K
13:30 158.96 158.96 158.96 158.96 0.0K
13:31 158.95 158.95 158.95 158.95 0.0K
13:32 158.95 158.95 158.95 158.95 0.0K
13:33 158.97 158.97 158.97 158.97 0.0K
13:34 158.99 158.99 158.99 158.99 0.0K
13:35 158.99 158.99 158.99 158.99 0.0K
13:36 159.01 159.01 159.01 159.01 0.0K
13:37 158.98 158.98 158.98 158.98 0.0K
13:38 158.99 158.99 158.99 158.99 0.0K
13:39 158.98 158.98 158.98 158.98 0.0K
13:40 158.98 158.98 158.98 158.98 0.0K
13:41 158.96 158.96 158.96 158.96 0.0K
13:42 158.98 158.98 158.98 158.98 0.0K
13:43 158.99 158.99 158.99 158.99 0.0K
13:44 159.00 159.00 159.00 159.00 0.0K
13:45 159.00 159.00 159.00 159.00 0.0K
13:46 159.00 159.00 159.00 159.00 0.0K
13:47 159.03 159.03 159.03 159.03 0.0K
13:48 159.04 159.04 159.04 159.04 0.0K
13:49 159.05 159.05 159.05 159.05 0.0K
13:50 159.05 159.05 159.05 159.05 0.0K
13:51 159.06 159.06 159.06 159.06 0.0K
13:52 159.06 159.06 159.06 159.06 0.0K
13:53 159.05 159.05 159.05 159.05 0.0K
13:54 159.03 159.03 159.03 159.03 0.0K
13:55 159.02 159.02 159.02 159.02 0.0K
13:56 159.05 159.05 159.05 159.05 0.0K
13:57 159.10 159.10 159.10 159.10 0.0K
13:58 159.06 159.06 159.06 159.06 0.0K
13:59 159.06 159.06 159.06 159.06 0.0K
14:00 159.06 159.06 159.06 159.06 0.0K
14:01 159.07 159.07 159.07 159.07 0.0K
14:02 159.06 159.06 159.06 159.06 0.0K
14:03 159.09 159.09 159.09 159.09 0.0K
14:04 159.14 159.14 159.14 159.14 0.0K
14:05 159.23 159.23 159.23 159.23 0.0K
14:06 159.27 159.27 159.27 159.27 0.0K
14:07 159.29 159.29 159.29 159.29 0.0K
14:08 159.30 159.30 159.30 159.30 0.0K
14:09 159.30 159.30 159.30 159.30 0.0K
14:10 159.31 159.31 159.31 159.31 0.0K
14:11 159.33 159.33 159.33 159.33 0.0K
14:12 159.36 159.36 159.36 159.36 0.0K
14:13 159.37 159.37 159.37 159.37 0.0K
14:14 159.38 159.38 159.38 159.38 0.0K
14:15 159.39 159.39 159.39 159.39 0.0K
14:16 159.39 159.39 159.39 159.39 0.0K
14:17 159.36 159.36 159.36 159.36 0.0K
14:18 159.34 159.34 159.34 159.34 0.0K
14:19 159.34 159.34 159.34 159.34 0.0K
14:20 159.35 159.35 159.35 159.35 0.0K
14:21 159.36 159.36 159.36 159.36 0.0K
14:22 159.36 159.36 159.36 159.36 0.0K
14:23 159.34 159.34 159.34 159.34 0.0K
14:24 159.31 159.31 159.31 159.31 0.0K
14:25 159.28 159.28 159.28 159.28 0.0K
14:26 159.29 159.29 159.29 159.29 0.0K
14:27 159.28 159.28 159.28 159.28 0.0K
14:28 159.27 159.27 159.27 159.27 0.0K
14:29 159.28 159.28 159.28 159.28 0.0K
14:30 159.28 159.28 159.28 159.28 0.0K
14:31 159.28 159.28 159.28 159.28 0.0K
14:32 159.32 159.32 159.32 159.32 0.0K
14:33 159.35 159.35 159.35 159.35 0.0K
14:34 159.35 159.35 159.35 159.35 0.0K
14:35 159.34 159.34 159.34 159.34 0.0K
14:36 159.35 159.35 159.35 159.35 0.0K
14:37 159.33 159.33 159.33 159.33 0.0K
14:38 159.33 159.33 159.33 159.33 0.0K
14:39 159.32 159.32 159.32 159.32 0.0K
14:40 159.33 159.33 159.33 159.33 0.0K
14:41 159.33 159.33 159.33 159.33 0.0K
14:42 159.32 159.32 159.32 159.32 0.0K
14:43 159.31 159.31 159.31 159.31 0.0K
14:44 159.32 159.32 159.32 159.32 0.0K
14:45 159.30 159.30 159.30 159.30 0.0K
14:46 159.30 159.30 159.30 159.30 0.0K
14:47 159.31 159.31 159.31 159.31 0.0K
14:48 159.34 159.34 159.34 159.34 0.0K
14:49 159.32 159.32 159.32 159.32 0.0K
14:50 159.30 159.30 159.30 159.30 0.0K
14:51 159.33 159.33 159.33 159.33 0.0K
14:52 159.33 159.33 159.33 159.33 0.0K
14:53 159.36 159.36 159.36 159.36 0.0K
14:54 159.35 159.35 159.35 159.35 0.0K
14:55 159.37 159.37 159.37 159.37 0.0K
14:56 159.42 159.42 159.42 159.42 0.0K
14:57 159.45 159.45 159.45 159.45 0.0K
14:58 159.48 159.48 159.48 159.48 0.0K
14:59 159.48 159.48 159.48 159.48 0.0K
15:00 159.47 159.47 159.47 159.47 0.0K
15:01 159.47 159.47 159.47 159.47 0.0K
15:02 159.51 159.51 159.51 159.51 0.0K
15:03 159.51 159.51 159.51 159.51 0.0K
15:04 159.52 159.52 159.52 159.52 0.0K
15:05 159.51 159.51 159.51 159.51 0.0K
15:06 159.50 159.50 159.50 159.50 0.0K
15:07 159.49 159.49 159.49 159.49 0.0K
15:08 159.49 159.49 159.49 159.49 0.0K
15:09 159.50 159.50 159.50 159.50 0.0K
15:10 159.45 159.45 159.45 159.45 0.0K
15:11 159.40 159.40 159.40 159.40 0.0K
15:12 159.41 159.41 159.41 159.41 0.0K
15:13 159.40 159.40 159.40 159.40 0.0K
15:14 159.39 159.39 159.39 159.39 0.0K
15:15 159.39 159.39 159.39 159.39 0.0K
15:16 159.39 159.39 159.39 159.39 0.0K
15:17 159.42 159.42 159.42 159.42 0.0K
15:18 159.40 159.40 159.40 159.40 0.0K
15:19 159.36 159.36 159.36 159.36 0.0K
15:20 159.33 159.33 159.33 159.33 0.0K
15:21 159.32 159.32 159.32 159.32 0.0K
15:22 159.39 159.39 159.39 159.39 0.0K
15:23 159.39 159.39 159.39 159.39 0.0K
15:24 159.41 159.41 159.41 159.41 0.0K
15:25 159.41 159.41 159.41 159.41 0.0K
15:26 159.42 159.42 159.42 159.42 0.0K
15:27 159.41 159.41 159.41 159.41 0.0K
15:28 159.42 159.42 159.42 159.42 0.0K
15:29 159.47 159.47 159.47 159.47 0.0K
15:30 159.46 159.46 159.46 159.46 0.0K
15:31 159.52 159.52 159.52 159.52 0.0K
15:32 159.52 159.52 159.52 159.52 0.0K
15:33 159.34 159.34 159.34 159.34 0.0K
15:34 159.34 159.34 159.34 159.34 0.0K
15:35 159.36 159.36 159.36 159.36 0.0K
15:36 159.34 159.34 159.34 159.34 0.0K
15:37 159.30 159.30 159.30 159.30 0.0K
15:38 159.30 159.30 159.30 159.30 0.0K
15:39 159.32 159.32 159.32 159.32 0.0K
15:40 159.35 159.35 159.35 159.35 0.0K
15:41 159.38 159.38 159.38 159.38 0.0K
15:42 159.43 159.43 159.43 159.43 0.0K
15:43 159.41 159.41 159.41 159.41 0.0K
15:44 159.41 159.41 159.41 159.41 0.0K
15:45 159.40 159.40 159.40 159.40 0.0K
15:46 159.40 159.40 159.40 159.40 0.0K
15:47 159.42 159.42 159.42 159.42 0.0K
15:48 159.42 159.42 159.42 159.42 0.0K
15:49 159.42 159.42 159.42 159.42 0.0K
15:50 159.43 159.43 159.43 159.43 0.0K
15:51 159.43 159.43 159.43 159.43 0.0K
15:52 159.40 159.40 159.40 159.40 0.0K
15:53 159.37 159.37 159.37 159.37 0.0K
15:54 159.38 159.38 159.38 159.38 0.0K
15:55 159.33 159.33 159.33 159.33 0.0K
15:56 159.34 159.34 159.34 159.34 0.0K
15:57 159.35 159.35 159.35 159.35 0.0K
15:58 159.36 159.36 159.36 159.36 0.0K
15:59 159.37 159.37 159.37 159.37 0.0K
16:00 159.36 159.36 159.36 159.36 0.0K
16:01 159.35 159.35 159.35 159.35 0.0K
16:02 159.35 159.35 159.35 159.35 0.0K
16:03 159.35 159.35 159.35 159.35 0.0K
16:04 159.32 159.32 159.32 159.32 0.0K
16:05 159.30 159.30 159.30 159.30 0.0K
16:06 159.27 159.27 159.27 159.27 0.0K
16:07 159.26 159.26 159.26 159.26 0.0K
16:08 159.25 159.25 159.25 159.25 0.0K
16:09 159.22 159.22 159.22 159.22 0.0K
16:10 159.20 159.20 159.20 159.20 0.0K
16:11 159.17 159.17 159.17 159.17 0.0K
16:12 159.18 159.18 159.18 159.18 0.0K
16:13 159.21 159.21 159.21 159.21 0.0K
16:14 159.25 159.25 159.25 159.25 0.0K
16:15 159.25 159.25 159.25 159.25 0.0K
16:16 159.27 159.27 159.27 159.27 0.0K
16:17 159.28 159.28 159.28 159.28 0.0K
16:18 159.31 159.31 159.31 159.31 0.0K
16:19 159.30 159.30 159.30 159.30 0.0K
16:20 159.25 159.25 159.25 159.25 0.0K
16:21 159.24 159.24 159.24 159.24 0.0K
16:22 159.22 159.22 159.22 159.22 0.0K
16:23 159.14 159.14 159.14 159.14 0.0K
16:24 159.13 159.13 159.13 159.13 0.0K
16:25 159.15 159.15 159.15 159.15 0.0K
16:26 159.19 159.19 159.19 159.19 0.0K
16:27 159.16 159.16 159.16 159.16 0.0K
16:28 159.15 159.15 159.15 159.15 0.0K
16:29 159.15 159.15 159.15 159.15 0.0K
16:30 159.15 159.15 159.15 159.15 0.0K
16:31 159.08 159.08 159.08 159.08 0.0K
16:32 159.08 159.08 159.08 159.08 0.0K
16:33 159.07 159.07 159.07 159.07 0.0K
16:34 159.05 159.05 159.05 159.05 0.0K
16:35 158.92 158.92 158.92 158.92 0.0K
16:36 158.87 158.87 158.87 158.87 0.0K
16:37 158.81 158.81 158.81 158.81 0.0K
16:38 158.76 158.76 158.76 158.76 0.0K
16:39 158.77 158.77 158.77 158.77 0.0K
16:40 158.72 158.72 158.72 158.72 0.0K
16:41 158.73 158.73 158.73 158.73 0.0K
16:42 158.72 158.72 158.72 158.72 0.0K
16:43 158.62 158.62 158.62 158.62 0.0K
16:44 158.64 158.64 158.64 158.64 0.0K
16:45 158.64 158.64 158.64 158.64 0.0K
16:46 158.70 158.70 158.70 158.70 0.0K
16:47 158.70 158.70 158.70 158.70 0.0K
16:48 158.75 158.75 158.75 158.75 0.0K
16:49 158.74 158.74 158.74 158.74 0.0K
16:50 158.74 158.74 158.74 158.74 0.0K
16:51 158.72 158.72 158.72 158.72 0.0K
16:52 158.77 158.77 158.77 158.77 0.0K
16:53 158.81 158.81 158.81 158.81 0.0K
16:54 158.70 158.70 158.70 158.70 0.0K
16:55 158.68 158.68 158.68 158.68 0.0K
16:56 158.68 158.68 158.68 158.68 0.0K
16:57 158.77 158.77 158.77 158.77 0.0K
16:58 158.82 158.82 158.82 158.82 0.0K
16:59 158.89 158.89 158.89 158.89 0.0K
17:00 158.98 158.98 158.98 158.98 0.0K
17:01 158.87 158.87 158.87 158.87 0.0K
17:02 158.79 158.79 158.79 158.79 0.0K
17:03 158.87 158.87 158.87 158.87 0.0K
17:04 158.84 158.84 158.84 158.84 0.0K
17:05 158.83 158.83 158.83 158.83 0.0K
17:06 158.82 158.82 158.82 158.82 0.0K
17:07 158.85 158.85 158.85 158.85 0.0K
17:08 158.90 158.90 158.90 158.90 0.0K
17:09 158.90 158.90 158.90 158.90 0.0K
17:10 158.93 158.93 158.93 158.93 0.0K
17:11 158.91 158.91 158.91 158.91 0.0K
17:12 158.92 158.92 158.92 158.92 0.0K
17:13 158.95 158.95 158.95 158.95 0.0K
17:14 158.94 158.94 158.94 158.94 0.0K
17:15 158.96 158.96 158.96 158.96 0.0K
17:16 158.91 158.91 158.91 158.91 0.0K
17:17 158.91 158.91 158.91 158.91 0.0K
17:18 158.91 158.91 158.91 158.91 0.0K
17:19 158.90 158.90 158.90 158.90 0.0K
17:20 158.90 158.90 158.90 158.90 0.0K
17:21 158.92 158.92 158.92 158.92 0.0K
17:22 158.95 158.95 158.95 158.95 0.0K
17:23 158.99 158.99 158.99 158.99 0.0K
17:24 159.00 159.00 159.00 159.00 0.0K
17:25 158.97 158.97 158.97 158.97 0.0K
17:26 158.97 158.97 158.97 158.97 0.0K
17:27 158.96 158.96 158.96 158.96 0.0K
17:28 158.96 158.96 158.96 158.96 0.0K
17:29 159.00 159.00 159.00 159.00 0.0K
17:30 158.99 158.99 158.99 158.99 0.0K
17:31 159.03 159.03 159.03 159.03 0.0K
17:32 159.02 159.02 159.02 159.02 0.0K
17:33 158.99 158.99 158.99 158.99 0.0K
17:34 158.91 158.91 158.91 158.91 0.0K
17:35 158.89 158.89 158.89 158.89 0.0K
17:36 158.87 158.87 158.87 158.87 0.0K
17:37 158.90 158.90 158.90 158.90 0.0K
17:38 158.90 158.90 158.90 158.90 0.0K
17:39 158.92 158.92 158.92 158.92 0.0K
17:40 158.91 158.91 158.91 158.91 0.0K
17:41 158.89 158.89 158.89 158.89 0.0K
17:42 158.87 158.87 158.87 158.87 0.0K
17:43 158.88 158.88 158.88 158.88 0.0K
17:44 158.87 158.87 158.87 158.87 0.0K
17:45 158.88 158.88 158.88 158.88 0.0K
17:46 158.90 158.90 158.90 158.90 0.0K
17:47 158.87 158.87 158.87 158.87 0.0K
17:48 158.90 158.90 158.90 158.90 0.0K
17:49 158.89 158.89 158.89 158.89 0.0K
17:50 158.87 158.87 158.87 158.87 0.0K
17:51 158.90 158.90 158.90 158.90 0.0K
17:52 158.89 158.89 158.89 158.89 0.0K
17:53 158.90 158.90 158.90 158.90 0.0K
17:54 158.89 158.89 158.89 158.89 0.0K
17:55 158.86 158.86 158.86 158.86 0.0K
17:56 158.87 158.87 158.87 158.87 0.0K
17:57 158.87 158.87 158.87 158.87 0.0K
17:58 158.83 158.83 158.83 158.83 0.0K
17:59 158.84 158.84 158.84 158.84 0.0K
18:00 158.83 158.83 158.83 158.83 0.0K
18:01 158.86 158.86 158.86 158.86 0.0K
18:02 158.86 158.86 158.86 158.86 0.0K
18:03 158.85 158.85 158.85 158.85 0.0K
18:04 158.86 158.86 158.86 158.86 0.0K
18:05 158.89 158.89 158.89 158.89 0.0K
18:06 158.88 158.88 158.88 158.88 0.0K
18:07 158.91 158.91 158.91 158.91 0.0K
18:08 158.89 158.89 158.89 158.89 0.0K
18:09 158.89 158.89 158.89 158.89 0.0K
18:10 158.82 158.82 158.82 158.82 0.0K
18:11 158.80 158.80 158.80 158.80 0.0K
18:12 158.83 158.83 158.83 158.83 0.0K
18:13 158.85 158.85 158.85 158.85 0.0K
18:14 158.86 158.86 158.86 158.86 0.0K
18:15 158.91 158.91 158.91 158.91 0.0K
18:16 158.86 158.86 158.86 158.86 0.0K
18:17 158.79 158.79 158.79 158.79 0.0K
18:18 158.78 158.78 158.78 158.78 0.0K
18:19 158.83 158.83 158.83 158.83 0.0K
18:20 158.81 158.81 158.81 158.81 0.0K
18:21 158.81 158.81 158.81 158.81 0.0K
18:22 158.81 158.81 158.81 158.81 0.0K
18:23 158.81 158.81 158.81 158.81 0.0K
18:24 158.81 158.81 158.81 158.81 0.0K
18:25 158.80 158.80 158.80 158.80 0.0K
18:29 158.58 158.58 158.58 158.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available