OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 163.03 163.03 163.03 163.03 0.0K
10:01 163.02 163.02 163.02 163.02 0.0K
10:02 163.01 163.01 163.01 163.01 0.0K
10:03 162.95 162.95 162.95 162.95 0.0K
10:04 163.02 163.02 163.02 163.02 0.0K
10:05 162.98 162.98 162.98 162.98 0.0K
10:06 163.02 163.02 163.02 163.02 0.0K
10:07 163.01 163.01 163.01 163.01 0.0K
10:08 163.00 163.00 163.00 163.00 0.0K
10:09 163.06 163.06 163.06 163.06 0.0K
10:10 162.99 162.99 162.99 162.99 0.0K
10:11 163.02 163.02 163.02 163.02 0.0K
10:12 162.98 162.98 162.98 162.98 0.0K
10:13 162.98 162.98 162.98 162.98 0.0K
10:14 162.93 162.93 162.93 162.93 0.0K
10:15 163.03 163.03 163.03 163.03 0.0K
10:16 163.05 163.05 163.05 163.05 0.0K
10:17 163.05 163.05 163.05 163.05 0.0K
10:18 162.98 162.98 162.98 162.98 0.0K
10:19 163.02 163.02 163.02 163.02 0.0K
10:20 163.06 163.06 163.06 163.06 0.0K
10:21 162.99 162.99 162.99 162.99 0.0K
10:22 163.03 163.03 163.03 163.03 0.0K
10:23 163.02 163.02 163.02 163.02 0.0K
10:24 163.04 163.04 163.04 163.04 0.0K
10:25 163.01 163.01 163.01 163.01 0.0K
10:26 162.94 162.94 162.94 162.94 0.0K
10:27 162.89 162.89 162.89 162.89 0.0K
10:28 162.88 162.88 162.88 162.88 0.0K
10:29 162.80 162.80 162.80 162.80 0.0K
10:30 162.82 162.82 162.82 162.82 0.0K
10:31 162.84 162.84 162.84 162.84 0.0K
10:32 162.87 162.87 162.87 162.87 0.0K
10:33 162.84 162.84 162.84 162.84 0.0K
10:34 162.78 162.78 162.78 162.78 0.0K
10:35 162.84 162.84 162.84 162.84 0.0K
10:36 162.89 162.89 162.89 162.89 0.0K
10:37 162.92 162.92 162.92 162.92 0.0K
10:38 162.99 162.99 162.99 162.99 0.0K
10:39 162.95 162.95 162.95 162.95 0.0K
10:40 162.87 162.87 162.87 162.87 0.0K
10:41 162.90 162.90 162.90 162.90 0.0K
10:42 162.88 162.88 162.88 162.88 0.0K
10:43 162.82 162.82 162.82 162.82 0.0K
10:44 162.79 162.79 162.79 162.79 0.0K
10:45 162.75 162.75 162.75 162.75 0.0K
10:46 162.71 162.71 162.71 162.71 0.0K
10:47 162.66 162.66 162.66 162.66 0.0K
10:48 162.62 162.62 162.62 162.62 0.0K
10:49 162.61 162.61 162.61 162.61 0.0K
10:50 162.67 162.67 162.67 162.67 0.0K
10:51 162.65 162.65 162.65 162.65 0.0K
10:52 162.66 162.66 162.66 162.66 0.0K
10:53 162.66 162.66 162.66 162.66 0.0K
10:54 162.67 162.67 162.67 162.67 0.0K
10:55 162.66 162.66 162.66 162.66 0.0K
10:56 162.60 162.60 162.60 162.60 0.0K
10:57 162.51 162.51 162.51 162.51 0.0K
10:58 162.52 162.52 162.52 162.52 0.0K
10:59 162.54 162.54 162.54 162.54 0.0K
11:00 162.60 162.60 162.60 162.60 0.0K
11:01 162.55 162.55 162.55 162.55 0.0K
11:02 162.51 162.51 162.51 162.51 0.0K
11:03 162.40 162.40 162.40 162.40 0.0K
11:04 162.34 162.34 162.34 162.34 0.0K
11:05 162.33 162.33 162.33 162.33 0.0K
11:06 162.36 162.36 162.36 162.36 0.0K
11:07 162.42 162.42 162.42 162.42 0.0K
11:08 162.42 162.42 162.42 162.42 0.0K
11:09 162.48 162.48 162.48 162.48 0.0K
11:10 162.49 162.49 162.49 162.49 0.0K
11:11 162.47 162.47 162.47 162.47 0.0K
11:12 162.45 162.45 162.45 162.45 0.0K
11:13 162.49 162.49 162.49 162.49 0.0K
11:14 162.51 162.51 162.51 162.51 0.0K
11:15 162.62 162.62 162.62 162.62 0.0K
11:16 162.63 162.63 162.63 162.63 0.0K
11:17 162.67 162.67 162.67 162.67 0.0K
11:18 162.66 162.66 162.66 162.66 0.0K
11:19 162.67 162.67 162.67 162.67 0.0K
11:20 162.63 162.63 162.63 162.63 0.0K
11:21 162.62 162.62 162.62 162.62 0.0K
11:22 162.62 162.62 162.62 162.62 0.0K
11:23 162.62 162.62 162.62 162.62 0.0K
11:24 162.63 162.63 162.63 162.63 0.0K
11:25 162.68 162.68 162.68 162.68 0.0K
11:26 162.69 162.69 162.69 162.69 0.0K
11:27 162.72 162.72 162.72 162.72 0.0K
11:28 162.69 162.69 162.69 162.69 0.0K
11:29 162.73 162.73 162.73 162.73 0.0K
11:30 162.76 162.76 162.76 162.76 0.0K
11:31 162.71 162.71 162.71 162.71 0.0K
11:32 162.72 162.72 162.72 162.72 0.0K
11:33 162.67 162.67 162.67 162.67 0.0K
11:34 162.70 162.70 162.70 162.70 0.0K
11:35 162.70 162.70 162.70 162.70 0.0K
11:36 162.73 162.73 162.73 162.73 0.0K
11:37 162.64 162.64 162.64 162.64 0.0K
11:38 162.66 162.66 162.66 162.66 0.0K
11:39 162.66 162.66 162.66 162.66 0.0K
11:40 162.69 162.69 162.69 162.69 0.0K
11:41 162.65 162.65 162.65 162.65 0.0K
11:42 162.69 162.69 162.69 162.69 0.0K
11:43 162.67 162.67 162.67 162.67 0.0K
11:44 162.68 162.68 162.68 162.68 0.0K
11:45 162.63 162.63 162.63 162.63 0.0K
11:46 162.67 162.67 162.67 162.67 0.0K
11:47 162.67 162.67 162.67 162.67 0.0K
11:48 162.66 162.66 162.66 162.66 0.0K
11:49 162.65 162.65 162.65 162.65 0.0K
11:50 162.66 162.66 162.66 162.66 0.0K
11:51 162.65 162.65 162.65 162.65 0.0K
11:52 162.61 162.61 162.61 162.61 0.0K
11:53 162.56 162.56 162.56 162.56 0.0K
11:54 162.60 162.60 162.60 162.60 0.0K
11:55 162.65 162.65 162.65 162.65 0.0K
11:56 162.62 162.62 162.62 162.62 0.0K
11:57 162.62 162.62 162.62 162.62 0.0K
11:58 162.64 162.64 162.64 162.64 0.0K
11:59 162.66 162.66 162.66 162.66 0.0K
12:00 162.61 162.61 162.61 162.61 0.0K
12:01 162.62 162.62 162.62 162.62 0.0K
12:02 162.69 162.69 162.69 162.69 0.0K
12:03 162.64 162.64 162.64 162.64 0.0K
12:04 162.66 162.66 162.66 162.66 0.0K
12:05 162.63 162.63 162.63 162.63 0.0K
12:06 162.62 162.62 162.62 162.62 0.0K
12:07 162.67 162.67 162.67 162.67 0.0K
12:08 162.70 162.70 162.70 162.70 0.0K
12:09 162.71 162.71 162.71 162.71 0.0K
12:10 162.72 162.72 162.72 162.72 0.0K
12:11 162.74 162.74 162.74 162.74 0.0K
12:12 162.75 162.75 162.75 162.75 0.0K
12:13 162.74 162.74 162.74 162.74 0.0K
12:14 162.75 162.75 162.75 162.75 0.0K
12:15 162.79 162.79 162.79 162.79 0.0K
12:16 162.75 162.75 162.75 162.75 0.0K
12:17 162.83 162.83 162.83 162.83 0.0K
12:18 162.86 162.86 162.86 162.86 0.0K
12:19 162.91 162.91 162.91 162.91 0.0K
12:20 162.89 162.89 162.89 162.89 0.0K
12:21 162.90 162.90 162.90 162.90 0.0K
12:22 162.89 162.89 162.89 162.89 0.0K
12:23 162.89 162.89 162.89 162.89 0.0K
12:24 162.90 162.90 162.90 162.90 0.0K
12:25 162.88 162.88 162.88 162.88 0.0K
12:26 162.91 162.91 162.91 162.91 0.0K
12:27 162.86 162.86 162.86 162.86 0.0K
12:28 162.87 162.87 162.87 162.87 0.0K
12:29 162.86 162.86 162.86 162.86 0.0K
12:30 162.91 162.91 162.91 162.91 0.0K
12:31 162.91 162.91 162.91 162.91 0.0K
12:32 162.92 162.92 162.92 162.92 0.0K
12:33 163.00 163.00 163.00 163.00 0.0K
12:34 163.01 163.01 163.01 163.01 0.0K
12:35 163.01 163.01 163.01 163.01 0.0K
12:36 163.02 163.02 163.02 163.02 0.0K
12:37 162.99 162.99 162.99 162.99 0.0K
12:38 163.00 163.00 163.00 163.00 0.0K
12:39 162.99 162.99 162.99 162.99 0.0K
12:40 163.00 163.00 163.00 163.00 0.0K
12:41 162.98 162.98 162.98 162.98 0.0K
12:42 162.97 162.97 162.97 162.97 0.0K
12:43 162.96 162.96 162.96 162.96 0.0K
12:44 162.99 162.99 162.99 162.99 0.0K
12:45 163.02 163.02 163.02 163.02 0.0K
12:46 163.02 163.02 163.02 163.02 0.0K
12:47 162.99 162.99 162.99 162.99 0.0K
12:48 162.99 162.99 162.99 162.99 0.0K
12:49 162.99 162.99 162.99 162.99 0.0K
12:50 162.97 162.97 162.97 162.97 0.0K
12:51 162.96 162.96 162.96 162.96 0.0K
12:52 162.94 162.94 162.94 162.94 0.0K
12:53 162.97 162.97 162.97 162.97 0.0K
12:54 162.98 162.98 162.98 162.98 0.0K
12:55 162.97 162.97 162.97 162.97 0.0K
12:56 162.94 162.94 162.94 162.94 0.0K
12:57 162.90 162.90 162.90 162.90 0.0K
12:58 162.88 162.88 162.88 162.88 0.0K
12:59 162.88 162.88 162.88 162.88 0.0K
13:00 162.88 162.88 162.88 162.88 0.0K
13:01 162.87 162.87 162.87 162.87 0.0K
13:02 162.86 162.86 162.86 162.86 0.0K
13:03 162.85 162.85 162.85 162.85 0.0K
13:04 162.82 162.82 162.82 162.82 0.0K
13:05 162.85 162.85 162.85 162.85 0.0K
13:06 162.85 162.85 162.85 162.85 0.0K
13:07 162.86 162.86 162.86 162.86 0.0K
13:08 162.83 162.83 162.83 162.83 0.0K
13:09 162.84 162.84 162.84 162.84 0.0K
13:10 162.87 162.87 162.87 162.87 0.0K
13:11 162.85 162.85 162.85 162.85 0.0K
13:12 162.85 162.85 162.85 162.85 0.0K
13:13 162.84 162.84 162.84 162.84 0.0K
13:14 162.85 162.85 162.85 162.85 0.0K
13:15 162.87 162.87 162.87 162.87 0.0K
13:16 162.82 162.82 162.82 162.82 0.0K
13:17 162.80 162.80 162.80 162.80 0.0K
13:18 162.78 162.78 162.78 162.78 0.0K
13:19 162.78 162.78 162.78 162.78 0.0K
13:20 162.77 162.77 162.77 162.77 0.0K
13:21 162.77 162.77 162.77 162.77 0.0K
13:22 162.75 162.75 162.75 162.75 0.0K
13:23 162.73 162.73 162.73 162.73 0.0K
13:24 162.74 162.74 162.74 162.74 0.0K
13:25 162.76 162.76 162.76 162.76 0.0K
13:26 162.76 162.76 162.76 162.76 0.0K
13:27 162.72 162.72 162.72 162.72 0.0K
13:28 162.71 162.71 162.71 162.71 0.0K
13:29 162.70 162.70 162.70 162.70 0.0K
13:30 162.69 162.69 162.69 162.69 0.0K
13:31 162.71 162.71 162.71 162.71 0.0K
13:32 162.69 162.69 162.69 162.69 0.0K
13:33 162.71 162.71 162.71 162.71 0.0K
13:34 162.68 162.68 162.68 162.68 0.0K
13:35 162.67 162.67 162.67 162.67 0.0K
13:36 162.67 162.67 162.67 162.67 0.0K
13:37 162.66 162.66 162.66 162.66 0.0K
13:38 162.67 162.67 162.67 162.67 0.0K
13:39 162.65 162.65 162.65 162.65 0.0K
13:40 162.64 162.64 162.64 162.64 0.0K
13:41 162.60 162.60 162.60 162.60 0.0K
13:42 162.58 162.58 162.58 162.58 0.0K
13:43 162.58 162.58 162.58 162.58 0.0K
13:44 162.56 162.56 162.56 162.56 0.0K
13:45 162.59 162.59 162.59 162.59 0.0K
13:46 162.60 162.60 162.60 162.60 0.0K
13:47 162.59 162.59 162.59 162.59 0.0K
13:48 162.59 162.59 162.59 162.59 0.0K
13:49 162.59 162.59 162.59 162.59 0.0K
13:50 162.61 162.61 162.61 162.61 0.0K
13:51 162.62 162.62 162.62 162.62 0.0K
13:52 162.61 162.61 162.61 162.61 0.0K
13:53 162.61 162.61 162.61 162.61 0.0K
13:54 162.63 162.63 162.63 162.63 0.0K
13:55 162.62 162.62 162.62 162.62 0.0K
13:56 162.62 162.62 162.62 162.62 0.0K
13:57 162.59 162.59 162.59 162.59 0.0K
13:58 162.56 162.56 162.56 162.56 0.0K
13:59 162.57 162.57 162.57 162.57 0.0K
14:00 162.54 162.54 162.54 162.54 0.0K
14:01 162.55 162.55 162.55 162.55 0.0K
14:02 162.58 162.58 162.58 162.58 0.0K
14:03 162.61 162.61 162.61 162.61 0.0K
14:04 162.66 162.66 162.66 162.66 0.0K
14:05 162.65 162.65 162.65 162.65 0.0K
14:06 162.63 162.63 162.63 162.63 0.0K
14:07 162.63 162.63 162.63 162.63 0.0K
14:08 162.64 162.64 162.64 162.64 0.0K
14:09 162.63 162.63 162.63 162.63 0.0K
14:10 162.63 162.63 162.63 162.63 0.0K
14:11 162.64 162.64 162.64 162.64 0.0K
14:12 162.62 162.62 162.62 162.62 0.0K
14:13 162.61 162.61 162.61 162.61 0.0K
14:14 162.61 162.61 162.61 162.61 0.0K
14:15 162.65 162.65 162.65 162.65 0.0K
14:16 162.67 162.67 162.67 162.67 0.0K
14:17 162.66 162.66 162.66 162.66 0.0K
14:18 162.65 162.65 162.65 162.65 0.0K
14:19 162.67 162.67 162.67 162.67 0.0K
14:20 162.61 162.61 162.61 162.61 0.0K
14:21 162.61 162.61 162.61 162.61 0.0K
14:22 162.60 162.60 162.60 162.60 0.0K
14:23 162.58 162.58 162.58 162.58 0.0K
14:24 162.60 162.60 162.60 162.60 0.0K
14:25 162.60 162.60 162.60 162.60 0.0K
14:26 162.59 162.59 162.59 162.59 0.0K
14:27 162.59 162.59 162.59 162.59 0.0K
14:28 162.59 162.59 162.59 162.59 0.0K
14:29 162.58 162.58 162.58 162.58 0.0K
14:30 162.64 162.64 162.64 162.64 0.0K
14:31 162.64 162.64 162.64 162.64 0.0K
14:32 162.66 162.66 162.66 162.66 0.0K
14:33 162.66 162.66 162.66 162.66 0.0K
14:34 162.66 162.66 162.66 162.66 0.0K
14:35 162.66 162.66 162.66 162.66 0.0K
14:36 162.71 162.71 162.71 162.71 0.0K
14:37 162.68 162.68 162.68 162.68 0.0K
14:38 162.68 162.68 162.68 162.68 0.0K
14:39 162.70 162.70 162.70 162.70 0.0K
14:40 162.72 162.72 162.72 162.72 0.0K
14:41 162.72 162.72 162.72 162.72 0.0K
14:42 162.71 162.71 162.71 162.71 0.0K
14:43 162.72 162.72 162.72 162.72 0.0K
14:44 162.74 162.74 162.74 162.74 0.0K
14:45 162.74 162.74 162.74 162.74 0.0K
14:46 162.73 162.73 162.73 162.73 0.0K
14:47 162.71 162.71 162.71 162.71 0.0K
14:48 162.71 162.71 162.71 162.71 0.0K
14:49 162.68 162.68 162.68 162.68 0.0K
14:50 162.71 162.71 162.71 162.71 0.0K
14:51 162.71 162.71 162.71 162.71 0.0K
14:52 162.70 162.70 162.70 162.70 0.0K
14:53 162.68 162.68 162.68 162.68 0.0K
14:54 162.68 162.68 162.68 162.68 0.0K
14:55 162.69 162.69 162.69 162.69 0.0K
14:56 162.69 162.69 162.69 162.69 0.0K
14:57 162.68 162.68 162.68 162.68 0.0K
14:58 162.62 162.62 162.62 162.62 0.0K
14:59 162.65 162.65 162.65 162.65 0.0K
15:00 162.69 162.69 162.69 162.69 0.0K
15:01 162.71 162.71 162.71 162.71 0.0K
15:02 162.70 162.70 162.70 162.70 0.0K
15:03 162.71 162.71 162.71 162.71 0.0K
15:04 162.71 162.71 162.71 162.71 0.0K
15:05 162.70 162.70 162.70 162.70 0.0K
15:06 162.72 162.72 162.72 162.72 0.0K
15:07 162.72 162.72 162.72 162.72 0.0K
15:08 162.69 162.69 162.69 162.69 0.0K
15:09 162.74 162.74 162.74 162.74 0.0K
15:10 162.79 162.79 162.79 162.79 0.0K
15:11 162.79 162.79 162.79 162.79 0.0K
15:12 162.74 162.74 162.74 162.74 0.0K
15:13 162.75 162.75 162.75 162.75 0.0K
15:14 162.75 162.75 162.75 162.75 0.0K
15:15 162.76 162.76 162.76 162.76 0.0K
15:16 162.83 162.83 162.83 162.83 0.0K
15:17 162.83 162.83 162.83 162.83 0.0K
15:18 162.84 162.84 162.84 162.84 0.0K
15:19 162.89 162.89 162.89 162.89 0.0K
15:20 162.90 162.90 162.90 162.90 0.0K
15:21 162.90 162.90 162.90 162.90 0.0K
15:22 162.84 162.84 162.84 162.84 0.0K
15:23 162.86 162.86 162.86 162.86 0.0K
15:24 162.87 162.87 162.87 162.87 0.0K
15:25 162.90 162.90 162.90 162.90 0.0K
15:26 162.90 162.90 162.90 162.90 0.0K
15:27 162.89 162.89 162.89 162.89 0.0K
15:28 162.89 162.89 162.89 162.89 0.0K
15:29 162.90 162.90 162.90 162.90 0.0K
15:30 162.87 162.87 162.87 162.87 0.0K
15:31 162.88 162.88 162.88 162.88 0.0K
15:32 162.83 162.83 162.83 162.83 0.0K
15:33 162.80 162.80 162.80 162.80 0.0K
15:34 162.81 162.81 162.81 162.81 0.0K
15:35 162.84 162.84 162.84 162.84 0.0K
15:36 162.87 162.87 162.87 162.87 0.0K
15:37 162.86 162.86 162.86 162.86 0.0K
15:38 162.87 162.87 162.87 162.87 0.0K
15:39 162.86 162.86 162.86 162.86 0.0K
15:40 162.84 162.84 162.84 162.84 0.0K
15:41 162.84 162.84 162.84 162.84 0.0K
15:42 162.83 162.83 162.83 162.83 0.0K
15:43 162.87 162.87 162.87 162.87 0.0K
15:44 162.88 162.88 162.88 162.88 0.0K
15:45 162.90 162.90 162.90 162.90 0.0K
15:46 162.93 162.93 162.93 162.93 0.0K
15:47 162.94 162.94 162.94 162.94 0.0K
15:48 162.91 162.91 162.91 162.91 0.0K
15:49 162.91 162.91 162.91 162.91 0.0K
15:50 162.87 162.87 162.87 162.87 0.0K
15:51 162.89 162.89 162.89 162.89 0.0K
15:52 162.90 162.90 162.90 162.90 0.0K
15:53 162.92 162.92 162.92 162.92 0.0K
15:54 162.91 162.91 162.91 162.91 0.0K
15:55 162.85 162.85 162.85 162.85 0.0K
15:56 162.85 162.85 162.85 162.85 0.0K
15:57 162.87 162.87 162.87 162.87 0.0K
15:58 162.85 162.85 162.85 162.85 0.0K
15:59 162.83 162.83 162.83 162.83 0.0K
16:00 162.79 162.79 162.79 162.79 0.0K
16:01 162.81 162.81 162.81 162.81 0.0K
16:02 162.81 162.81 162.81 162.81 0.0K
16:03 162.80 162.80 162.80 162.80 0.0K
16:04 162.76 162.76 162.76 162.76 0.0K
16:05 162.64 162.64 162.64 162.64 0.0K
16:06 162.58 162.58 162.58 162.58 0.0K
16:07 162.64 162.64 162.64 162.64 0.0K
16:08 162.64 162.64 162.64 162.64 0.0K
16:09 162.69 162.69 162.69 162.69 0.0K
16:10 162.73 162.73 162.73 162.73 0.0K
16:11 162.73 162.73 162.73 162.73 0.0K
16:12 162.78 162.78 162.78 162.78 0.0K
16:13 162.76 162.76 162.76 162.76 0.0K
16:14 162.79 162.79 162.79 162.79 0.0K
16:15 162.77 162.77 162.77 162.77 0.0K
16:16 162.78 162.78 162.78 162.78 0.0K
16:17 162.80 162.80 162.80 162.80 0.0K
16:18 162.80 162.80 162.80 162.80 0.0K
16:19 162.81 162.81 162.81 162.81 0.0K
16:20 162.83 162.83 162.83 162.83 0.0K
16:21 162.83 162.83 162.83 162.83 0.0K
16:22 162.86 162.86 162.86 162.86 0.0K
16:23 162.86 162.86 162.86 162.86 0.0K
16:24 162.90 162.90 162.90 162.90 0.0K
16:25 162.95 162.95 162.95 162.95 0.0K
16:26 162.97 162.97 162.97 162.97 0.0K
16:27 162.96 162.96 162.96 162.96 0.0K
16:28 162.95 162.95 162.95 162.95 0.0K
16:29 162.91 162.91 162.91 162.91 0.0K
16:30 162.93 162.93 162.93 162.93 0.0K
16:31 162.91 162.91 162.91 162.91 0.0K
16:32 162.92 162.92 162.92 162.92 0.0K
16:33 162.90 162.90 162.90 162.90 0.0K
16:34 162.88 162.88 162.88 162.88 0.0K
16:35 162.88 162.88 162.88 162.88 0.0K
16:36 162.85 162.85 162.85 162.85 0.0K
16:37 162.82 162.82 162.82 162.82 0.0K
16:38 162.81 162.81 162.81 162.81 0.0K
16:39 162.85 162.85 162.85 162.85 0.0K
16:40 162.90 162.90 162.90 162.90 0.0K
16:41 162.91 162.91 162.91 162.91 0.0K
16:42 162.94 162.94 162.94 162.94 0.0K
16:43 162.99 162.99 162.99 162.99 0.0K
16:44 162.99 162.99 162.99 162.99 0.0K
16:45 162.99 162.99 162.99 162.99 0.0K
16:46 163.01 163.01 163.01 163.01 0.0K
16:47 163.01 163.01 163.01 163.01 0.0K
16:48 162.97 162.97 162.97 162.97 0.0K
16:49 162.97 162.97 162.97 162.97 0.0K
16:50 162.99 162.99 162.99 162.99 0.0K
16:51 163.00 163.00 163.00 163.00 0.0K
16:52 163.01 163.01 163.01 163.01 0.0K
16:53 163.02 163.02 163.02 163.02 0.0K
16:54 162.99 162.99 162.99 162.99 0.0K
16:55 163.00 163.00 163.00 163.00 0.0K
16:56 163.02 163.02 163.02 163.02 0.0K
16:57 163.09 163.09 163.09 163.09 0.0K
16:58 163.10 163.10 163.10 163.10 0.0K
16:59 163.12 163.12 163.12 163.12 0.0K
17:00 163.14 163.14 163.14 163.14 0.0K
17:01 163.16 163.16 163.16 163.16 0.0K
17:02 163.10 163.10 163.10 163.10 0.0K
17:03 163.10 163.10 163.10 163.10 0.0K
17:04 163.14 163.14 163.14 163.14 0.0K
17:05 163.08 163.08 163.08 163.08 0.0K
17:06 163.07 163.07 163.07 163.07 0.0K
17:07 163.06 163.06 163.06 163.06 0.0K
17:08 163.06 163.06 163.06 163.06 0.0K
17:09 163.09 163.09 163.09 163.09 0.0K
17:10 163.11 163.11 163.11 163.11 0.0K
17:11 163.15 163.15 163.15 163.15 0.0K
17:12 163.18 163.18 163.18 163.18 0.0K
17:13 163.16 163.16 163.16 163.16 0.0K
17:14 163.18 163.18 163.18 163.18 0.0K
17:15 163.18 163.18 163.18 163.18 0.0K
17:16 163.20 163.20 163.20 163.20 0.0K
17:17 163.17 163.17 163.17 163.17 0.0K
17:18 163.17 163.17 163.17 163.17 0.0K
17:19 163.24 163.24 163.24 163.24 0.0K
17:20 163.25 163.25 163.25 163.25 0.0K
17:21 163.25 163.25 163.25 163.25 0.0K
17:22 163.20 163.20 163.20 163.20 0.0K
17:23 163.18 163.18 163.18 163.18 0.0K
17:24 163.17 163.17 163.17 163.17 0.0K
17:25 163.14 163.14 163.14 163.14 0.0K
17:26 163.18 163.18 163.18 163.18 0.0K
17:27 163.19 163.19 163.19 163.19 0.0K
17:28 163.22 163.22 163.22 163.22 0.0K
17:29 163.24 163.24 163.24 163.24 0.0K
17:30 163.23 163.23 163.23 163.23 0.0K
17:31 163.19 163.19 163.19 163.19 0.0K
17:32 163.16 163.16 163.16 163.16 0.0K
17:33 163.15 163.15 163.15 163.15 0.0K
17:34 163.18 163.18 163.18 163.18 0.0K
17:35 163.23 163.23 163.23 163.23 0.0K
17:36 163.28 163.28 163.28 163.28 0.0K
17:37 163.26 163.26 163.26 163.26 0.0K
17:38 163.26 163.26 163.26 163.26 0.0K
17:39 163.25 163.25 163.25 163.25 0.0K
17:40 163.28 163.28 163.28 163.28 0.0K
17:41 163.27 163.27 163.27 163.27 0.0K
17:42 163.30 163.30 163.30 163.30 0.0K
17:43 163.29 163.29 163.29 163.29 0.0K
17:44 163.27 163.27 163.27 163.27 0.0K
17:45 163.31 163.31 163.31 163.31 0.0K
17:46 163.33 163.33 163.33 163.33 0.0K
17:47 163.31 163.31 163.31 163.31 0.0K
17:48 163.32 163.32 163.32 163.32 0.0K
17:49 163.34 163.34 163.34 163.34 0.0K
17:50 163.32 163.32 163.32 163.32 0.0K
17:51 163.32 163.32 163.32 163.32 0.0K
17:52 163.33 163.33 163.33 163.33 0.0K
17:53 163.35 163.35 163.35 163.35 0.0K
17:54 163.35 163.35 163.35 163.35 0.0K
17:55 163.37 163.37 163.37 163.37 0.0K
17:56 163.40 163.40 163.40 163.40 0.0K
17:57 163.37 163.37 163.37 163.37 0.0K
17:58 163.36 163.36 163.36 163.36 0.0K
17:59 163.37 163.37 163.37 163.37 0.0K
18:00 163.42 163.42 163.42 163.42 0.0K
18:01 163.43 163.43 163.43 163.43 0.0K
18:02 163.46 163.46 163.46 163.46 0.0K
18:03 163.46 163.46 163.46 163.46 0.0K
18:04 163.43 163.43 163.43 163.43 0.0K
18:05 163.41 163.41 163.41 163.41 0.0K
18:06 163.38 163.38 163.38 163.38 0.0K
18:07 163.39 163.39 163.39 163.39 0.0K
18:08 163.43 163.43 163.43 163.43 0.0K
18:09 163.44 163.44 163.44 163.44 0.0K
18:10 163.40 163.40 163.40 163.40 0.0K
18:11 163.44 163.44 163.44 163.44 0.0K
18:12 163.45 163.45 163.45 163.45 0.0K
18:13 163.44 163.44 163.44 163.44 0.0K
18:14 163.45 163.45 163.45 163.45 0.0K
18:15 163.49 163.49 163.49 163.49 0.0K
18:16 163.53 163.53 163.53 163.53 0.0K
18:17 163.55 163.55 163.55 163.55 0.0K
18:18 163.53 163.53 163.53 163.53 0.0K
18:19 163.50 163.50 163.50 163.50 0.0K
18:20 163.51 163.51 163.51 163.51 0.0K
18:21 163.47 163.47 163.47 163.47 0.0K
18:22 163.44 163.44 163.44 163.44 0.0K
18:23 163.43 163.43 163.43 163.43 0.0K
18:24 163.41 163.41 163.41 163.41 0.0K
18:25 163.36 163.36 163.36 163.36 0.0K
18:29 163.26 163.26 163.26 163.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available