OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 164.82 164.82 164.82 164.82 0.0K
10:02 164.76 164.76 164.76 164.76 0.0K
10:03 164.82 164.82 164.82 164.82 0.0K
10:04 164.79 164.79 164.79 164.79 0.0K
10:05 164.83 164.83 164.83 164.83 0.0K
10:06 164.80 164.80 164.80 164.80 0.0K
10:07 164.75 164.75 164.75 164.75 0.0K
10:08 164.76 164.76 164.76 164.76 0.0K
10:09 164.82 164.82 164.82 164.82 0.0K
10:10 164.82 164.82 164.82 164.82 0.0K
10:11 164.84 164.84 164.84 164.84 0.0K
10:12 164.82 164.82 164.82 164.82 0.0K
10:13 164.86 164.86 164.86 164.86 0.0K
10:14 164.86 164.86 164.86 164.86 0.0K
10:15 164.93 164.93 164.93 164.93 0.0K
10:16 164.97 164.97 164.97 164.97 0.0K
10:17 164.96 164.96 164.96 164.96 0.0K
10:18 165.02 165.02 165.02 165.02 0.0K
10:19 165.04 165.04 165.04 165.04 0.0K
10:20 165.09 165.09 165.09 165.09 0.0K
10:21 165.26 165.26 165.26 165.26 0.0K
10:22 165.28 165.28 165.28 165.28 0.0K
10:23 165.27 165.27 165.27 165.27 0.0K
10:24 165.22 165.22 165.22 165.22 0.0K
10:25 165.21 165.21 165.21 165.21 0.0K
10:26 165.29 165.29 165.29 165.29 0.0K
10:27 165.35 165.35 165.35 165.35 0.0K
10:28 165.31 165.31 165.31 165.31 0.0K
10:29 165.33 165.33 165.33 165.33 0.0K
10:30 165.27 165.27 165.27 165.27 0.0K
10:31 165.23 165.23 165.23 165.23 0.0K
10:32 165.23 165.23 165.23 165.23 0.0K
10:33 165.25 165.25 165.25 165.25 0.0K
10:34 165.24 165.24 165.24 165.24 0.0K
10:35 165.25 165.25 165.25 165.25 0.0K
10:36 165.25 165.25 165.25 165.25 0.0K
10:37 165.24 165.24 165.24 165.24 0.0K
10:38 165.25 165.25 165.25 165.25 0.0K
10:39 165.28 165.28 165.28 165.28 0.0K
10:40 165.29 165.29 165.29 165.29 0.0K
10:41 165.27 165.27 165.27 165.27 0.0K
10:42 165.26 165.26 165.26 165.26 0.0K
10:43 165.28 165.28 165.28 165.28 0.0K
10:44 165.30 165.30 165.30 165.30 0.0K
10:45 165.29 165.29 165.29 165.29 0.0K
10:46 165.24 165.24 165.24 165.24 0.0K
10:47 165.20 165.20 165.20 165.20 0.0K
10:48 165.18 165.18 165.18 165.18 0.0K
10:49 165.20 165.20 165.20 165.20 0.0K
10:50 165.21 165.21 165.21 165.21 0.0K
10:51 165.23 165.23 165.23 165.23 0.0K
10:52 165.25 165.25 165.25 165.25 0.0K
10:53 165.26 165.26 165.26 165.26 0.0K
10:54 165.27 165.27 165.27 165.27 0.0K
10:55 165.26 165.26 165.26 165.26 0.0K
10:56 165.30 165.30 165.30 165.30 0.0K
10:57 165.33 165.33 165.33 165.33 0.0K
10:58 165.34 165.34 165.34 165.34 0.0K
10:59 165.34 165.34 165.34 165.34 0.0K
11:00 165.34 165.34 165.34 165.34 0.0K
11:01 165.35 165.35 165.35 165.35 0.0K
11:02 165.37 165.37 165.37 165.37 0.0K
11:03 165.37 165.37 165.37 165.37 0.0K
11:04 165.34 165.34 165.34 165.34 0.0K
11:05 165.28 165.28 165.28 165.28 0.0K
11:06 165.32 165.32 165.32 165.32 0.0K
11:07 165.36 165.36 165.36 165.36 0.0K
11:08 165.40 165.40 165.40 165.40 0.0K
11:09 165.40 165.40 165.40 165.40 0.0K
11:10 165.38 165.38 165.38 165.38 0.0K
11:11 165.40 165.40 165.40 165.40 0.0K
11:12 165.40 165.40 165.40 165.40 0.0K
11:13 165.40 165.40 165.40 165.40 0.0K
11:14 165.40 165.40 165.40 165.40 0.0K
11:15 165.41 165.41 165.41 165.41 0.0K
11:16 165.40 165.40 165.40 165.40 0.0K
11:17 165.40 165.40 165.40 165.40 0.0K
11:18 165.39 165.39 165.39 165.39 0.0K
11:19 165.37 165.37 165.37 165.37 0.0K
11:20 165.39 165.39 165.39 165.39 0.0K
11:21 165.40 165.40 165.40 165.40 0.0K
11:22 165.41 165.41 165.41 165.41 0.0K
11:23 165.42 165.42 165.42 165.42 0.0K
11:24 165.44 165.44 165.44 165.44 0.0K
11:25 165.47 165.47 165.47 165.47 0.0K
11:26 165.47 165.47 165.47 165.47 0.0K
11:27 165.48 165.48 165.48 165.48 0.0K
11:28 165.46 165.46 165.46 165.46 0.0K
11:29 165.47 165.47 165.47 165.47 0.0K
11:30 165.44 165.44 165.44 165.44 0.0K
11:31 165.42 165.42 165.42 165.42 0.0K
11:32 165.40 165.40 165.40 165.40 0.0K
11:33 165.43 165.43 165.43 165.43 0.0K
11:34 165.46 165.46 165.46 165.46 0.0K
11:35 165.45 165.45 165.45 165.45 0.0K
11:36 165.45 165.45 165.45 165.45 0.0K
11:37 165.43 165.43 165.43 165.43 0.0K
11:38 165.41 165.41 165.41 165.41 0.0K
11:39 165.43 165.43 165.43 165.43 0.0K
11:40 165.43 165.43 165.43 165.43 0.0K
11:41 165.44 165.44 165.44 165.44 0.0K
11:42 165.45 165.45 165.45 165.45 0.0K
11:43 165.44 165.44 165.44 165.44 0.0K
11:44 165.43 165.43 165.43 165.43 0.0K
11:45 165.45 165.45 165.45 165.45 0.0K
11:46 165.45 165.45 165.45 165.45 0.0K
11:47 165.47 165.47 165.47 165.47 0.0K
11:48 165.48 165.48 165.48 165.48 0.0K
11:49 165.45 165.45 165.45 165.45 0.0K
11:50 165.46 165.46 165.46 165.46 0.0K
11:51 165.46 165.46 165.46 165.46 0.0K
11:52 165.49 165.49 165.49 165.49 0.0K
11:53 165.48 165.48 165.48 165.48 0.0K
11:54 165.46 165.46 165.46 165.46 0.0K
11:55 165.46 165.46 165.46 165.46 0.0K
11:56 165.50 165.50 165.50 165.50 0.0K
11:57 165.55 165.55 165.55 165.55 0.0K
11:58 165.55 165.55 165.55 165.55 0.0K
11:59 165.55 165.55 165.55 165.55 0.0K
12:00 165.54 165.54 165.54 165.54 0.0K
12:01 165.52 165.52 165.52 165.52 0.0K
12:02 165.51 165.51 165.51 165.51 0.0K
12:03 165.49 165.49 165.49 165.49 0.0K
12:04 165.51 165.51 165.51 165.51 0.0K
12:05 165.53 165.53 165.53 165.53 0.0K
12:06 165.53 165.53 165.53 165.53 0.0K
12:07 165.54 165.54 165.54 165.54 0.0K
12:08 165.53 165.53 165.53 165.53 0.0K
12:09 165.51 165.51 165.51 165.51 0.0K
12:10 165.48 165.48 165.48 165.48 0.0K
12:11 165.48 165.48 165.48 165.48 0.0K
12:12 165.47 165.47 165.47 165.47 0.0K
12:13 165.49 165.49 165.49 165.49 0.0K
12:14 165.50 165.50 165.50 165.50 0.0K
12:15 165.54 165.54 165.54 165.54 0.0K
12:16 165.53 165.53 165.53 165.53 0.0K
12:17 165.53 165.53 165.53 165.53 0.0K
12:18 165.56 165.56 165.56 165.56 0.0K
12:19 165.57 165.57 165.57 165.57 0.0K
12:20 165.57 165.57 165.57 165.57 0.0K
12:21 165.55 165.55 165.55 165.55 0.0K
12:22 165.55 165.55 165.55 165.55 0.0K
12:23 165.53 165.53 165.53 165.53 0.0K
12:24 165.53 165.53 165.53 165.53 0.0K
12:25 165.55 165.55 165.55 165.55 0.0K
12:26 165.56 165.56 165.56 165.56 0.0K
12:27 165.57 165.57 165.57 165.57 0.0K
12:28 165.59 165.59 165.59 165.59 0.0K
12:29 165.60 165.60 165.60 165.60 0.0K
12:30 165.59 165.59 165.59 165.59 0.0K
12:31 165.64 165.64 165.64 165.64 0.0K
12:32 165.60 165.60 165.60 165.60 0.0K
12:33 165.58 165.58 165.58 165.58 0.0K
12:34 165.59 165.59 165.59 165.59 0.0K
12:35 165.61 165.61 165.61 165.61 0.0K
12:36 165.59 165.59 165.59 165.59 0.0K
12:37 165.60 165.60 165.60 165.60 0.0K
12:38 165.58 165.58 165.58 165.58 0.0K
12:39 165.57 165.57 165.57 165.57 0.0K
12:40 165.58 165.58 165.58 165.58 0.0K
12:41 165.61 165.61 165.61 165.61 0.0K
12:42 165.61 165.61 165.61 165.61 0.0K
12:43 165.60 165.60 165.60 165.60 0.0K
12:44 165.62 165.62 165.62 165.62 0.0K
12:45 165.63 165.63 165.63 165.63 0.0K
12:46 165.64 165.64 165.64 165.64 0.0K
12:47 165.65 165.65 165.65 165.65 0.0K
12:48 165.64 165.64 165.64 165.64 0.0K
12:49 165.64 165.64 165.64 165.64 0.0K
12:50 165.69 165.69 165.69 165.69 0.0K
12:51 165.69 165.69 165.69 165.69 0.0K
12:52 165.71 165.71 165.71 165.71 0.0K
12:53 165.71 165.71 165.71 165.71 0.0K
12:54 165.72 165.72 165.72 165.72 0.0K
12:55 165.74 165.74 165.74 165.74 0.0K
12:56 165.73 165.73 165.73 165.73 0.0K
12:57 165.75 165.75 165.75 165.75 0.0K
12:58 165.73 165.73 165.73 165.73 0.0K
12:59 165.76 165.76 165.76 165.76 0.0K
13:00 165.75 165.75 165.75 165.75 0.0K
13:01 165.71 165.71 165.71 165.71 0.0K
13:02 165.70 165.70 165.70 165.70 0.0K
13:03 165.72 165.72 165.72 165.72 0.0K
13:04 165.73 165.73 165.73 165.73 0.0K
13:05 165.73 165.73 165.73 165.73 0.0K
13:06 165.71 165.71 165.71 165.71 0.0K
13:07 165.71 165.71 165.71 165.71 0.0K
13:08 165.71 165.71 165.71 165.71 0.0K
13:09 165.76 165.76 165.76 165.76 0.0K
13:10 165.76 165.76 165.76 165.76 0.0K
13:11 165.76 165.76 165.76 165.76 0.0K
13:12 165.74 165.74 165.74 165.74 0.0K
13:13 165.72 165.72 165.72 165.72 0.0K
13:14 165.69 165.69 165.69 165.69 0.0K
13:15 165.70 165.70 165.70 165.70 0.0K
13:16 165.69 165.69 165.69 165.69 0.0K
13:17 165.69 165.69 165.69 165.69 0.0K
13:18 165.69 165.69 165.69 165.69 0.0K
13:19 165.76 165.76 165.76 165.76 0.0K
13:20 165.76 165.76 165.76 165.76 0.0K
13:21 165.76 165.76 165.76 165.76 0.0K
13:22 165.76 165.76 165.76 165.76 0.0K
13:23 165.77 165.77 165.77 165.77 0.0K
13:24 165.75 165.75 165.75 165.75 0.0K
13:25 165.75 165.75 165.75 165.75 0.0K
13:26 165.75 165.75 165.75 165.75 0.0K
13:27 165.77 165.77 165.77 165.77 0.0K
13:28 165.79 165.79 165.79 165.79 0.0K
13:29 165.83 165.83 165.83 165.83 0.0K
13:30 165.82 165.82 165.82 165.82 0.0K
13:31 165.82 165.82 165.82 165.82 0.0K
13:32 165.83 165.83 165.83 165.83 0.0K
13:33 165.83 165.83 165.83 165.83 0.0K
13:34 165.85 165.85 165.85 165.85 0.0K
13:35 165.86 165.86 165.86 165.86 0.0K
13:36 165.86 165.86 165.86 165.86 0.0K
13:37 165.86 165.86 165.86 165.86 0.0K
13:38 165.85 165.85 165.85 165.85 0.0K
13:39 165.85 165.85 165.85 165.85 0.0K
13:40 165.84 165.84 165.84 165.84 0.0K
13:41 165.85 165.85 165.85 165.85 0.0K
13:42 165.82 165.82 165.82 165.82 0.0K
13:43 165.83 165.83 165.83 165.83 0.0K
13:44 165.84 165.84 165.84 165.84 0.0K
13:45 165.84 165.84 165.84 165.84 0.0K
13:46 165.81 165.81 165.81 165.81 0.0K
13:47 165.82 165.82 165.82 165.82 0.0K
13:48 165.84 165.84 165.84 165.84 0.0K
13:49 165.85 165.85 165.85 165.85 0.0K
13:50 165.85 165.85 165.85 165.85 0.0K
13:51 165.86 165.86 165.86 165.86 0.0K
13:52 165.87 165.87 165.87 165.87 0.0K
13:53 165.89 165.89 165.89 165.89 0.0K
13:54 165.87 165.87 165.87 165.87 0.0K
13:55 165.87 165.87 165.87 165.87 0.0K
13:56 165.86 165.86 165.86 165.86 0.0K
13:57 165.85 165.85 165.85 165.85 0.0K
13:58 165.86 165.86 165.86 165.86 0.0K
13:59 165.87 165.87 165.87 165.87 0.0K
14:00 165.88 165.88 165.88 165.88 0.0K
14:01 165.91 165.91 165.91 165.91 0.0K
14:02 165.89 165.89 165.89 165.89 0.0K
14:03 165.94 165.94 165.94 165.94 0.0K
14:04 165.94 165.94 165.94 165.94 0.0K
14:05 165.94 165.94 165.94 165.94 0.0K
14:06 165.95 165.95 165.95 165.95 0.0K
14:07 165.95 165.95 165.95 165.95 0.0K
14:08 165.99 165.99 165.99 165.99 0.0K
14:09 165.99 165.99 165.99 165.99 0.0K
14:10 165.98 165.98 165.98 165.98 0.0K
14:11 165.99 165.99 165.99 165.99 0.0K
14:12 165.98 165.98 165.98 165.98 0.0K
14:13 165.95 165.95 165.95 165.95 0.0K
14:14 165.91 165.91 165.91 165.91 0.0K
14:15 165.89 165.89 165.89 165.89 0.0K
14:16 165.89 165.89 165.89 165.89 0.0K
14:17 165.88 165.88 165.88 165.88 0.0K
14:18 165.87 165.87 165.87 165.87 0.0K
14:19 165.89 165.89 165.89 165.89 0.0K
14:20 165.91 165.91 165.91 165.91 0.0K
14:21 165.91 165.91 165.91 165.91 0.0K
14:22 165.91 165.91 165.91 165.91 0.0K
14:23 165.91 165.91 165.91 165.91 0.0K
14:24 165.92 165.92 165.92 165.92 0.0K
14:25 165.92 165.92 165.92 165.92 0.0K
14:26 165.90 165.90 165.90 165.90 0.0K
14:27 165.90 165.90 165.90 165.90 0.0K
14:28 165.91 165.91 165.91 165.91 0.0K
14:29 165.92 165.92 165.92 165.92 0.0K
14:30 165.90 165.90 165.90 165.90 0.0K
14:31 165.89 165.89 165.89 165.89 0.0K
14:32 165.89 165.89 165.89 165.89 0.0K
14:33 165.91 165.91 165.91 165.91 0.0K
14:34 165.92 165.92 165.92 165.92 0.0K
14:35 165.93 165.93 165.93 165.93 0.0K
14:36 165.92 165.92 165.92 165.92 0.0K
14:37 165.91 165.91 165.91 165.91 0.0K
14:38 165.89 165.89 165.89 165.89 0.0K
14:39 165.88 165.88 165.88 165.88 0.0K
14:40 165.86 165.86 165.86 165.86 0.0K
14:41 165.87 165.87 165.87 165.87 0.0K
14:42 165.89 165.89 165.89 165.89 0.0K
14:43 165.88 165.88 165.88 165.88 0.0K
14:44 165.87 165.87 165.87 165.87 0.0K
14:45 165.88 165.88 165.88 165.88 0.0K
14:46 165.87 165.87 165.87 165.87 0.0K
14:47 165.90 165.90 165.90 165.90 0.0K
14:48 165.90 165.90 165.90 165.90 0.0K
14:49 165.90 165.90 165.90 165.90 0.0K
14:50 165.90 165.90 165.90 165.90 0.0K
14:51 165.92 165.92 165.92 165.92 0.0K
14:52 165.93 165.93 165.93 165.93 0.0K
14:53 165.92 165.92 165.92 165.92 0.0K
14:54 165.92 165.92 165.92 165.92 0.0K
14:55 165.94 165.94 165.94 165.94 0.0K
14:56 165.94 165.94 165.94 165.94 0.0K
14:57 165.94 165.94 165.94 165.94 0.0K
14:58 165.96 165.96 165.96 165.96 0.0K
14:59 165.97 165.97 165.97 165.97 0.0K
15:00 165.95 165.95 165.95 165.95 0.0K
15:01 165.95 165.95 165.95 165.95 0.0K
15:02 165.96 165.96 165.96 165.96 0.0K
15:03 165.97 165.97 165.97 165.97 0.0K
15:04 165.97 165.97 165.97 165.97 0.0K
15:05 165.94 165.94 165.94 165.94 0.0K
15:06 165.95 165.95 165.95 165.95 0.0K
15:07 165.97 165.97 165.97 165.97 0.0K
15:08 165.97 165.97 165.97 165.97 0.0K
15:09 165.95 165.95 165.95 165.95 0.0K
15:10 165.95 165.95 165.95 165.95 0.0K
15:11 165.97 165.97 165.97 165.97 0.0K
15:12 165.96 165.96 165.96 165.96 0.0K
15:13 165.96 165.96 165.96 165.96 0.0K
15:14 165.95 165.95 165.95 165.95 0.0K
15:15 165.97 165.97 165.97 165.97 0.0K
15:16 165.97 165.97 165.97 165.97 0.0K
15:17 165.98 165.98 165.98 165.98 0.0K
15:18 165.99 165.99 165.99 165.99 0.0K
15:19 165.97 165.97 165.97 165.97 0.0K
15:20 165.96 165.96 165.96 165.96 0.0K
15:21 165.95 165.95 165.95 165.95 0.0K
15:22 165.94 165.94 165.94 165.94 0.0K
15:23 165.96 165.96 165.96 165.96 0.0K
15:24 165.98 165.98 165.98 165.98 0.0K
15:25 165.97 165.97 165.97 165.97 0.0K
15:26 165.99 165.99 165.99 165.99 0.0K
15:27 166.00 166.00 166.00 166.00 0.0K
15:28 166.00 166.00 166.00 166.00 0.0K
15:29 166.00 166.00 166.00 166.00 0.0K
15:30 166.01 166.01 166.01 166.01 0.0K
15:31 166.02 166.02 166.02 166.02 0.0K
15:32 166.01 166.01 166.01 166.01 0.0K
15:33 166.02 166.02 166.02 166.02 0.0K
15:34 166.01 166.01 166.01 166.01 0.0K
15:35 166.02 166.02 166.02 166.02 0.0K
15:36 166.02 166.02 166.02 166.02 0.0K
15:37 166.04 166.04 166.04 166.04 0.0K
15:38 166.04 166.04 166.04 166.04 0.0K
15:39 166.03 166.03 166.03 166.03 0.0K
15:40 166.01 166.01 166.01 166.01 0.0K
15:41 166.02 166.02 166.02 166.02 0.0K
15:42 166.00 166.00 166.00 166.00 0.0K
15:43 165.96 165.96 165.96 165.96 0.0K
15:44 165.93 165.93 165.93 165.93 0.0K
15:45 165.92 165.92 165.92 165.92 0.0K
15:46 165.93 165.93 165.93 165.93 0.0K
15:47 165.97 165.97 165.97 165.97 0.0K
15:48 165.98 165.98 165.98 165.98 0.0K
15:49 165.99 165.99 165.99 165.99 0.0K
15:50 165.99 165.99 165.99 165.99 0.0K
15:51 166.00 166.00 166.00 166.00 0.0K
15:52 165.99 165.99 165.99 165.99 0.0K
15:53 165.99 165.99 165.99 165.99 0.0K
15:54 166.02 166.02 166.02 166.02 0.0K
15:55 166.02 166.02 166.02 166.02 0.0K
15:56 166.04 166.04 166.04 166.04 0.0K
15:57 166.02 166.02 166.02 166.02 0.0K
15:58 166.01 166.01 166.01 166.01 0.0K
15:59 166.01 166.01 166.01 166.01 0.0K
16:00 166.01 166.01 166.01 166.01 0.0K
16:01 166.02 166.02 166.02 166.02 0.0K
16:02 166.02 166.02 166.02 166.02 0.0K
16:03 166.02 166.02 166.02 166.02 0.0K
16:04 166.04 166.04 166.04 166.04 0.0K
16:05 166.08 166.08 166.08 166.08 0.0K
16:06 166.06 166.06 166.06 166.06 0.0K
16:07 166.08 166.08 166.08 166.08 0.0K
16:08 166.09 166.09 166.09 166.09 0.0K
16:09 166.10 166.10 166.10 166.10 0.0K
16:10 166.09 166.09 166.09 166.09 0.0K
16:11 166.10 166.10 166.10 166.10 0.0K
16:12 166.11 166.11 166.11 166.11 0.0K
16:13 166.11 166.11 166.11 166.11 0.0K
16:14 166.12 166.12 166.12 166.12 0.0K
16:15 166.12 166.12 166.12 166.12 0.0K
16:16 166.12 166.12 166.12 166.12 0.0K
16:17 166.14 166.14 166.14 166.14 0.0K
16:18 166.14 166.14 166.14 166.14 0.0K
16:19 166.16 166.16 166.16 166.16 0.0K
16:20 166.13 166.13 166.13 166.13 0.0K
16:21 166.14 166.14 166.14 166.14 0.0K
16:22 166.14 166.14 166.14 166.14 0.0K
16:23 166.15 166.15 166.15 166.15 0.0K
16:24 166.14 166.14 166.14 166.14 0.0K
16:25 166.16 166.16 166.16 166.16 0.0K
16:26 166.21 166.21 166.21 166.21 0.0K
16:27 166.20 166.20 166.20 166.20 0.0K
16:28 166.19 166.19 166.19 166.19 0.0K
16:29 166.18 166.18 166.18 166.18 0.0K
16:30 166.20 166.20 166.20 166.20 0.0K
16:31 166.20 166.20 166.20 166.20 0.0K
16:32 166.29 166.29 166.29 166.29 0.0K
16:33 166.33 166.33 166.33 166.33 0.0K
16:34 166.36 166.36 166.36 166.36 0.0K
16:35 166.42 166.42 166.42 166.42 0.0K
16:36 166.38 166.38 166.38 166.38 0.0K
16:37 166.38 166.38 166.38 166.38 0.0K
16:38 166.36 166.36 166.36 166.36 0.0K
16:39 166.34 166.34 166.34 166.34 0.0K
16:40 166.32 166.32 166.32 166.32 0.0K
16:41 166.37 166.37 166.37 166.37 0.0K
16:42 166.36 166.36 166.36 166.36 0.0K
16:43 166.35 166.35 166.35 166.35 0.0K
16:44 166.36 166.36 166.36 166.36 0.0K
16:45 166.37 166.37 166.37 166.37 0.0K
16:46 166.34 166.34 166.34 166.34 0.0K
16:47 166.33 166.33 166.33 166.33 0.0K
16:48 166.31 166.31 166.31 166.31 0.0K
16:49 166.30 166.30 166.30 166.30 0.0K
16:50 166.29 166.29 166.29 166.29 0.0K
16:51 166.32 166.32 166.32 166.32 0.0K
16:52 166.34 166.34 166.34 166.34 0.0K
16:53 166.35 166.35 166.35 166.35 0.0K
16:54 166.40 166.40 166.40 166.40 0.0K
16:55 166.39 166.39 166.39 166.39 0.0K
16:56 166.36 166.36 166.36 166.36 0.0K
16:57 166.37 166.37 166.37 166.37 0.0K
16:58 166.31 166.31 166.31 166.31 0.0K
16:59 166.31 166.31 166.31 166.31 0.0K
17:00 166.37 166.37 166.37 166.37 0.0K
17:01 166.62 166.62 166.62 166.62 0.0K
17:02 166.55 166.55 166.55 166.55 0.0K
17:03 166.66 166.66 166.66 166.66 0.0K
17:04 166.65 166.65 166.65 166.65 0.0K
17:05 166.66 166.66 166.66 166.66 0.0K
17:06 166.65 166.65 166.65 166.65 0.0K
17:07 166.65 166.65 166.65 166.65 0.0K
17:08 166.60 166.60 166.60 166.60 0.0K
17:09 166.64 166.64 166.64 166.64 0.0K
17:10 166.65 166.65 166.65 166.65 0.0K
17:11 166.68 166.68 166.68 166.68 0.0K
17:12 166.69 166.69 166.69 166.69 0.0K
17:13 166.69 166.69 166.69 166.69 0.0K
17:14 166.70 166.70 166.70 166.70 0.0K
17:15 166.75 166.75 166.75 166.75 0.0K
17:16 166.76 166.76 166.76 166.76 0.0K
17:17 166.79 166.79 166.79 166.79 0.0K
17:18 166.74 166.74 166.74 166.74 0.0K
17:19 166.70 166.70 166.70 166.70 0.0K
17:20 166.67 166.67 166.67 166.67 0.0K
17:21 166.56 166.56 166.56 166.56 0.0K
17:22 166.54 166.54 166.54 166.54 0.0K
17:23 166.52 166.52 166.52 166.52 0.0K
17:24 166.53 166.53 166.53 166.53 0.0K
17:25 166.59 166.59 166.59 166.59 0.0K
17:26 166.63 166.63 166.63 166.63 0.0K
17:27 166.69 166.69 166.69 166.69 0.0K
17:28 166.62 166.62 166.62 166.62 0.0K
17:29 166.62 166.62 166.62 166.62 0.0K
17:30 166.62 166.62 166.62 166.62 0.0K
17:31 166.63 166.63 166.63 166.63 0.0K
17:32 166.60 166.60 166.60 166.60 0.0K
17:33 166.63 166.63 166.63 166.63 0.0K
17:34 166.61 166.61 166.61 166.61 0.0K
17:35 166.64 166.64 166.64 166.64 0.0K
17:36 166.61 166.61 166.61 166.61 0.0K
17:37 166.57 166.57 166.57 166.57 0.0K
17:38 166.60 166.60 166.60 166.60 0.0K
17:39 166.55 166.55 166.55 166.55 0.0K
17:40 166.57 166.57 166.57 166.57 0.0K
17:41 166.58 166.58 166.58 166.58 0.0K
17:42 166.51 166.51 166.51 166.51 0.0K
17:43 166.51 166.51 166.51 166.51 0.0K
17:44 166.58 166.58 166.58 166.58 0.0K
17:45 166.58 166.58 166.58 166.58 0.0K
17:46 166.62 166.62 166.62 166.62 0.0K
17:47 166.68 166.68 166.68 166.68 0.0K
17:48 166.67 166.67 166.67 166.67 0.0K
17:49 166.69 166.69 166.69 166.69 0.0K
17:50 166.67 166.67 166.67 166.67 0.0K
17:51 166.66 166.66 166.66 166.66 0.0K
17:52 166.55 166.55 166.55 166.55 0.0K
17:53 166.59 166.59 166.59 166.59 0.0K
17:54 166.60 166.60 166.60 166.60 0.0K
17:55 166.61 166.61 166.61 166.61 0.0K
17:56 166.62 166.62 166.62 166.62 0.0K
17:57 166.65 166.65 166.65 166.65 0.0K
17:58 166.63 166.63 166.63 166.63 0.0K
17:59 166.66 166.66 166.66 166.66 0.0K
18:00 166.61 166.61 166.61 166.61 0.0K
18:01 166.62 166.62 166.62 166.62 0.0K
18:02 166.64 166.64 166.64 166.64 0.0K
18:03 166.62 166.62 166.62 166.62 0.0K
18:04 166.62 166.62 166.62 166.62 0.0K
18:05 166.58 166.58 166.58 166.58 0.0K
18:06 166.55 166.55 166.55 166.55 0.0K
18:07 166.53 166.53 166.53 166.53 0.0K
18:08 166.52 166.52 166.52 166.52 0.0K
18:09 166.55 166.55 166.55 166.55 0.0K
18:10 166.52 166.52 166.52 166.52 0.0K
18:11 166.57 166.57 166.57 166.57 0.0K
18:12 166.54 166.54 166.54 166.54 0.0K
18:13 166.54 166.54 166.54 166.54 0.0K
18:14 166.49 166.49 166.49 166.49 0.0K
18:15 166.48 166.48 166.48 166.48 0.0K
18:16 166.51 166.51 166.51 166.51 0.0K
18:17 166.54 166.54 166.54 166.54 0.0K
18:18 166.56 166.56 166.56 166.56 0.0K
18:19 166.60 166.60 166.60 166.60 0.0K
18:20 166.60 166.60 166.60 166.60 0.0K
18:21 166.61 166.61 166.61 166.61 0.0K
18:22 166.62 166.62 166.62 166.62 0.0K
18:23 166.62 166.62 166.62 166.62 0.0K
18:24 166.67 166.67 166.67 166.67 0.0K
18:25 166.69 166.69 166.69 166.69 0.0K
18:29 166.74 166.74 166.74 166.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available