OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
166.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 167.34 167.34 167.34 167.34 0.0K
10:01 167.28 167.28 167.28 167.28 0.0K
10:02 167.12 167.12 167.12 167.12 0.0K
10:03 167.25 167.25 167.25 167.25 0.0K
10:04 167.29 167.29 167.29 167.29 0.0K
10:05 167.14 167.14 167.14 167.14 0.0K
10:06 167.17 167.17 167.17 167.17 0.0K
10:07 167.26 167.26 167.26 167.26 0.0K
10:08 167.29 167.29 167.29 167.29 0.0K
10:09 167.26 167.26 167.26 167.26 0.0K
10:10 167.21 167.21 167.21 167.21 0.0K
10:11 167.19 167.19 167.19 167.19 0.0K
10:12 167.28 167.28 167.28 167.28 0.0K
10:13 167.32 167.32 167.32 167.32 0.0K
10:14 167.39 167.39 167.39 167.39 0.0K
10:15 167.47 167.47 167.47 167.47 0.0K
10:16 167.49 167.49 167.49 167.49 0.0K
10:17 167.52 167.52 167.52 167.52 0.0K
10:18 167.52 167.52 167.52 167.52 0.0K
10:19 167.52 167.52 167.52 167.52 0.0K
10:20 167.58 167.58 167.58 167.58 0.0K
10:21 167.66 167.66 167.66 167.66 0.0K
10:22 167.65 167.65 167.65 167.65 0.0K
10:23 167.67 167.67 167.67 167.67 0.0K
10:24 167.64 167.64 167.64 167.64 0.0K
10:25 167.61 167.61 167.61 167.61 0.0K
10:26 167.56 167.56 167.56 167.56 0.0K
10:27 167.49 167.49 167.49 167.49 0.0K
10:28 167.50 167.50 167.50 167.50 0.0K
10:29 167.48 167.48 167.48 167.48 0.0K
10:30 167.50 167.50 167.50 167.50 0.0K
10:31 167.53 167.53 167.53 167.53 0.0K
10:32 167.45 167.45 167.45 167.45 0.0K
10:33 167.37 167.37 167.37 167.37 0.0K
10:34 167.37 167.37 167.37 167.37 0.0K
10:35 167.33 167.33 167.33 167.33 0.0K
10:36 167.25 167.25 167.25 167.25 0.0K
10:37 167.25 167.25 167.25 167.25 0.0K
10:38 167.24 167.24 167.24 167.24 0.0K
10:39 167.24 167.24 167.24 167.24 0.0K
10:40 167.21 167.21 167.21 167.21 0.0K
10:41 167.23 167.23 167.23 167.23 0.0K
10:42 167.23 167.23 167.23 167.23 0.0K
10:43 167.24 167.24 167.24 167.24 0.0K
10:44 167.24 167.24 167.24 167.24 0.0K
10:45 167.23 167.23 167.23 167.23 0.0K
10:46 167.17 167.17 167.17 167.17 0.0K
10:47 167.14 167.14 167.14 167.14 0.0K
10:48 167.22 167.22 167.22 167.22 0.0K
10:49 167.26 167.26 167.26 167.26 0.0K
10:50 167.27 167.27 167.27 167.27 0.0K
10:51 167.29 167.29 167.29 167.29 0.0K
10:52 167.29 167.29 167.29 167.29 0.0K
10:53 167.35 167.35 167.35 167.35 0.0K
10:54 167.44 167.44 167.44 167.44 0.0K
10:55 167.48 167.48 167.48 167.48 0.0K
10:56 167.49 167.49 167.49 167.49 0.0K
10:57 167.47 167.47 167.47 167.47 0.0K
10:58 167.47 167.47 167.47 167.47 0.0K
10:59 167.49 167.49 167.49 167.49 0.0K
11:00 167.51 167.51 167.51 167.51 0.0K
11:01 167.50 167.50 167.50 167.50 0.0K
11:02 167.54 167.54 167.54 167.54 0.0K
11:03 167.55 167.55 167.55 167.55 0.0K
11:04 167.55 167.55 167.55 167.55 0.0K
11:05 167.54 167.54 167.54 167.54 0.0K
11:06 167.58 167.58 167.58 167.58 0.0K
11:07 167.56 167.56 167.56 167.56 0.0K
11:08 167.58 167.58 167.58 167.58 0.0K
11:09 167.60 167.60 167.60 167.60 0.0K
11:10 167.65 167.65 167.65 167.65 0.0K
11:11 167.68 167.68 167.68 167.68 0.0K
11:12 167.75 167.75 167.75 167.75 0.0K
11:13 167.85 167.85 167.85 167.85 0.0K
11:14 167.90 167.90 167.90 167.90 0.0K
11:15 167.84 167.84 167.84 167.84 0.0K
11:16 167.82 167.82 167.82 167.82 0.0K
11:17 167.80 167.80 167.80 167.80 0.0K
11:18 167.78 167.78 167.78 167.78 0.0K
11:19 167.74 167.74 167.74 167.74 0.0K
11:20 167.68 167.68 167.68 167.68 0.0K
11:21 167.53 167.53 167.53 167.53 0.0K
11:22 167.48 167.48 167.48 167.48 0.0K
11:23 167.37 167.37 167.37 167.37 0.0K
11:24 167.39 167.39 167.39 167.39 0.0K
11:25 167.36 167.36 167.36 167.36 0.0K
11:26 167.37 167.37 167.37 167.37 0.0K
11:27 167.36 167.36 167.36 167.36 0.0K
11:28 167.34 167.34 167.34 167.34 0.0K
11:29 167.31 167.31 167.31 167.31 0.0K
11:30 167.35 167.35 167.35 167.35 0.0K
11:31 167.42 167.42 167.42 167.42 0.0K
11:32 167.39 167.39 167.39 167.39 0.0K
11:33 167.38 167.38 167.38 167.38 0.0K
11:34 167.26 167.26 167.26 167.26 0.0K
11:35 167.20 167.20 167.20 167.20 0.0K
11:36 167.22 167.22 167.22 167.22 0.0K
11:37 167.19 167.19 167.19 167.19 0.0K
11:38 167.20 167.20 167.20 167.20 0.0K
11:39 167.22 167.22 167.22 167.22 0.0K
11:40 167.23 167.23 167.23 167.23 0.0K
11:41 167.25 167.25 167.25 167.25 0.0K
11:42 167.22 167.22 167.22 167.22 0.0K
11:43 167.26 167.26 167.26 167.26 0.0K
11:44 167.18 167.18 167.18 167.18 0.0K
11:45 167.17 167.17 167.17 167.17 0.0K
11:46 167.21 167.21 167.21 167.21 0.0K
11:47 167.20 167.20 167.20 167.20 0.0K
11:48 167.20 167.20 167.20 167.20 0.0K
11:49 167.20 167.20 167.20 167.20 0.0K
11:50 167.19 167.19 167.19 167.19 0.0K
11:51 167.18 167.18 167.18 167.18 0.0K
11:52 167.20 167.20 167.20 167.20 0.0K
11:53 167.17 167.17 167.17 167.17 0.0K
11:54 167.15 167.15 167.15 167.15 0.0K
11:55 167.10 167.10 167.10 167.10 0.0K
11:56 167.10 167.10 167.10 167.10 0.0K
11:57 166.98 166.98 166.98 166.98 0.0K
11:58 166.99 166.99 166.99 166.99 0.0K
11:59 166.98 166.98 166.98 166.98 0.0K
12:00 166.97 166.97 166.97 166.97 0.0K
12:01 167.01 167.01 167.01 167.01 0.0K
12:02 167.00 167.00 167.00 167.00 0.0K
12:03 166.95 166.95 166.95 166.95 0.0K
12:04 166.96 166.96 166.96 166.96 0.0K
12:05 166.96 166.96 166.96 166.96 0.0K
12:06 167.00 167.00 167.00 167.00 0.0K
12:07 167.00 167.00 167.00 167.00 0.0K
12:08 166.98 166.98 166.98 166.98 0.0K
12:09 167.02 167.02 167.02 167.02 0.0K
12:10 166.97 166.97 166.97 166.97 0.0K
12:11 166.93 166.93 166.93 166.93 0.0K
12:12 166.95 166.95 166.95 166.95 0.0K
12:13 166.94 166.94 166.94 166.94 0.0K
12:14 166.93 166.93 166.93 166.93 0.0K
12:15 166.87 166.87 166.87 166.87 0.0K
12:16 166.85 166.85 166.85 166.85 0.0K
12:17 166.84 166.84 166.84 166.84 0.0K
12:18 166.75 166.75 166.75 166.75 0.0K
12:19 166.75 166.75 166.75 166.75 0.0K
12:20 166.74 166.74 166.74 166.74 0.0K
12:21 166.73 166.73 166.73 166.73 0.0K
12:22 166.76 166.76 166.76 166.76 0.0K
12:23 166.78 166.78 166.78 166.78 0.0K
12:24 166.77 166.77 166.77 166.77 0.0K
12:25 166.77 166.77 166.77 166.77 0.0K
12:26 166.81 166.81 166.81 166.81 0.0K
12:27 166.78 166.78 166.78 166.78 0.0K
12:28 166.80 166.80 166.80 166.80 0.0K
12:29 166.81 166.81 166.81 166.81 0.0K
12:30 166.78 166.78 166.78 166.78 0.0K
12:31 166.81 166.81 166.81 166.81 0.0K
12:32 166.81 166.81 166.81 166.81 0.0K
12:33 166.76 166.76 166.76 166.76 0.0K
12:34 166.76 166.76 166.76 166.76 0.0K
12:35 166.75 166.75 166.75 166.75 0.0K
12:36 166.80 166.80 166.80 166.80 0.0K
12:37 166.82 166.82 166.82 166.82 0.0K
12:38 166.83 166.83 166.83 166.83 0.0K
12:39 166.84 166.84 166.84 166.84 0.0K
12:40 166.86 166.86 166.86 166.86 0.0K
12:41 166.86 166.86 166.86 166.86 0.0K
12:42 166.87 166.87 166.87 166.87 0.0K
12:43 166.90 166.90 166.90 166.90 0.0K
12:44 166.94 166.94 166.94 166.94 0.0K
12:45 167.00 167.00 167.00 167.00 0.0K
12:46 167.01 167.01 167.01 167.01 0.0K
12:47 167.03 167.03 167.03 167.03 0.0K
12:48 167.06 167.06 167.06 167.06 0.0K
12:49 167.09 167.09 167.09 167.09 0.0K
12:50 167.07 167.07 167.07 167.07 0.0K
12:51 167.10 167.10 167.10 167.10 0.0K
12:52 167.08 167.08 167.08 167.08 0.0K
12:53 167.03 167.03 167.03 167.03 0.0K
12:54 167.07 167.07 167.07 167.07 0.0K
12:55 167.07 167.07 167.07 167.07 0.0K
12:56 167.06 167.06 167.06 167.06 0.0K
12:57 167.06 167.06 167.06 167.06 0.0K
12:58 167.07 167.07 167.07 167.07 0.0K
12:59 167.09 167.09 167.09 167.09 0.0K
13:00 167.08 167.08 167.08 167.08 0.0K
13:01 167.10 167.10 167.10 167.10 0.0K
13:02 167.09 167.09 167.09 167.09 0.0K
13:03 167.04 167.04 167.04 167.04 0.0K
13:04 166.98 166.98 166.98 166.98 0.0K
13:05 166.99 166.99 166.99 166.99 0.0K
13:06 166.98 166.98 166.98 166.98 0.0K
13:07 166.99 166.99 166.99 166.99 0.0K
13:08 166.99 166.99 166.99 166.99 0.0K
13:09 167.01 167.01 167.01 167.01 0.0K
13:10 167.00 167.00 167.00 167.00 0.0K
13:11 167.01 167.01 167.01 167.01 0.0K
13:12 167.06 167.06 167.06 167.06 0.0K
13:13 167.07 167.07 167.07 167.07 0.0K
13:14 167.06 167.06 167.06 167.06 0.0K
13:15 167.05 167.05 167.05 167.05 0.0K
13:16 167.04 167.04 167.04 167.04 0.0K
13:17 167.03 167.03 167.03 167.03 0.0K
13:18 167.02 167.02 167.02 167.02 0.0K
13:19 167.05 167.05 167.05 167.05 0.0K
13:20 167.05 167.05 167.05 167.05 0.0K
13:21 167.01 167.01 167.01 167.01 0.0K
13:22 167.01 167.01 167.01 167.01 0.0K
13:23 167.02 167.02 167.02 167.02 0.0K
13:24 166.99 166.99 166.99 166.99 0.0K
13:25 167.00 167.00 167.00 167.00 0.0K
13:26 167.01 167.01 167.01 167.01 0.0K
13:27 167.05 167.05 167.05 167.05 0.0K
13:28 167.06 167.06 167.06 167.06 0.0K
13:29 167.05 167.05 167.05 167.05 0.0K
13:30 167.08 167.08 167.08 167.08 0.0K
13:31 167.09 167.09 167.09 167.09 0.0K
13:32 167.11 167.11 167.11 167.11 0.0K
13:33 167.12 167.12 167.12 167.12 0.0K
13:34 167.12 167.12 167.12 167.12 0.0K
13:35 167.13 167.13 167.13 167.13 0.0K
13:36 167.13 167.13 167.13 167.13 0.0K
13:37 167.10 167.10 167.10 167.10 0.0K
13:38 167.12 167.12 167.12 167.12 0.0K
13:39 167.11 167.11 167.11 167.11 0.0K
13:40 167.12 167.12 167.12 167.12 0.0K
13:41 167.12 167.12 167.12 167.12 0.0K
13:42 167.16 167.16 167.16 167.16 0.0K
13:43 167.19 167.19 167.19 167.19 0.0K
13:44 167.21 167.21 167.21 167.21 0.0K
13:45 167.21 167.21 167.21 167.21 0.0K
13:46 167.21 167.21 167.21 167.21 0.0K
13:47 167.19 167.19 167.19 167.19 0.0K
13:48 167.18 167.18 167.18 167.18 0.0K
13:49 167.19 167.19 167.19 167.19 0.0K
13:50 167.17 167.17 167.17 167.17 0.0K
13:51 167.17 167.17 167.17 167.17 0.0K
13:52 167.18 167.18 167.18 167.18 0.0K
13:53 167.22 167.22 167.22 167.22 0.0K
13:54 167.23 167.23 167.23 167.23 0.0K
13:55 167.23 167.23 167.23 167.23 0.0K
13:56 167.24 167.24 167.24 167.24 0.0K
13:57 167.22 167.22 167.22 167.22 0.0K
13:58 167.22 167.22 167.22 167.22 0.0K
13:59 167.22 167.22 167.22 167.22 0.0K
14:00 167.26 167.26 167.26 167.26 0.0K
14:01 167.24 167.24 167.24 167.24 0.0K
14:02 167.23 167.23 167.23 167.23 0.0K
14:03 167.20 167.20 167.20 167.20 0.0K
14:04 167.21 167.21 167.21 167.21 0.0K
14:05 167.22 167.22 167.22 167.22 0.0K
14:06 167.25 167.25 167.25 167.25 0.0K
14:07 167.26 167.26 167.26 167.26 0.0K
14:08 167.24 167.24 167.24 167.24 0.0K
14:09 167.26 167.26 167.26 167.26 0.0K
14:10 167.27 167.27 167.27 167.27 0.0K
14:11 167.26 167.26 167.26 167.26 0.0K
14:12 167.26 167.26 167.26 167.26 0.0K
14:13 167.22 167.22 167.22 167.22 0.0K
14:14 167.22 167.22 167.22 167.22 0.0K
14:15 167.25 167.25 167.25 167.25 0.0K
14:16 167.24 167.24 167.24 167.24 0.0K
14:17 167.25 167.25 167.25 167.25 0.0K
14:18 167.25 167.25 167.25 167.25 0.0K
14:19 167.21 167.21 167.21 167.21 0.0K
14:20 167.24 167.24 167.24 167.24 0.0K
14:21 167.25 167.25 167.25 167.25 0.0K
14:22 167.24 167.24 167.24 167.24 0.0K
14:23 167.25 167.25 167.25 167.25 0.0K
14:24 167.29 167.29 167.29 167.29 0.0K
14:25 167.29 167.29 167.29 167.29 0.0K
14:26 167.25 167.25 167.25 167.25 0.0K
14:27 167.24 167.24 167.24 167.24 0.0K
14:28 167.25 167.25 167.25 167.25 0.0K
14:29 167.34 167.34 167.34 167.34 0.0K
14:30 167.37 167.37 167.37 167.37 0.0K
14:31 167.37 167.37 167.37 167.37 0.0K
14:32 167.36 167.36 167.36 167.36 0.0K
14:33 167.35 167.35 167.35 167.35 0.0K
14:34 167.37 167.37 167.37 167.37 0.0K
14:35 167.43 167.43 167.43 167.43 0.0K
14:36 167.47 167.47 167.47 167.47 0.0K
14:37 167.54 167.54 167.54 167.54 0.0K
14:38 167.54 167.54 167.54 167.54 0.0K
14:39 167.54 167.54 167.54 167.54 0.0K
14:40 167.57 167.57 167.57 167.57 0.0K
14:41 167.58 167.58 167.58 167.58 0.0K
14:42 167.57 167.57 167.57 167.57 0.0K
14:43 167.56 167.56 167.56 167.56 0.0K
14:44 167.56 167.56 167.56 167.56 0.0K
14:45 167.57 167.57 167.57 167.57 0.0K
14:46 167.56 167.56 167.56 167.56 0.0K
14:47 167.57 167.57 167.57 167.57 0.0K
14:48 167.57 167.57 167.57 167.57 0.0K
14:49 167.59 167.59 167.59 167.59 0.0K
14:50 167.60 167.60 167.60 167.60 0.0K
14:51 167.62 167.62 167.62 167.62 0.0K
14:52 167.62 167.62 167.62 167.62 0.0K
14:53 167.63 167.63 167.63 167.63 0.0K
14:54 167.61 167.61 167.61 167.61 0.0K
14:55 167.58 167.58 167.58 167.58 0.0K
14:56 167.56 167.56 167.56 167.56 0.0K
14:57 167.55 167.55 167.55 167.55 0.0K
14:58 167.54 167.54 167.54 167.54 0.0K
14:59 167.55 167.55 167.55 167.55 0.0K
15:00 167.52 167.52 167.52 167.52 0.0K
15:01 167.55 167.55 167.55 167.55 0.0K
15:02 167.54 167.54 167.54 167.54 0.0K
15:03 167.55 167.55 167.55 167.55 0.0K
15:04 167.58 167.58 167.58 167.58 0.0K
15:05 167.58 167.58 167.58 167.58 0.0K
15:06 167.56 167.56 167.56 167.56 0.0K
15:07 167.56 167.56 167.56 167.56 0.0K
15:08 167.56 167.56 167.56 167.56 0.0K
15:09 167.57 167.57 167.57 167.57 0.0K
15:10 167.51 167.51 167.51 167.51 0.0K
15:11 167.51 167.51 167.51 167.51 0.0K
15:12 167.50 167.50 167.50 167.50 0.0K
15:13 167.46 167.46 167.46 167.46 0.0K
15:14 167.46 167.46 167.46 167.46 0.0K
15:15 167.47 167.47 167.47 167.47 0.0K
15:16 167.49 167.49 167.49 167.49 0.0K
15:17 167.48 167.48 167.48 167.48 0.0K
15:18 167.49 167.49 167.49 167.49 0.0K
15:19 167.48 167.48 167.48 167.48 0.0K
15:20 167.46 167.46 167.46 167.46 0.0K
15:21 167.45 167.45 167.45 167.45 0.0K
15:22 167.48 167.48 167.48 167.48 0.0K
15:23 167.48 167.48 167.48 167.48 0.0K
15:24 167.46 167.46 167.46 167.46 0.0K
15:25 167.47 167.47 167.47 167.47 0.0K
15:26 167.46 167.46 167.46 167.46 0.0K
15:27 167.45 167.45 167.45 167.45 0.0K
15:28 167.46 167.46 167.46 167.46 0.0K
15:29 167.49 167.49 167.49 167.49 0.0K
15:30 167.73 167.73 167.73 167.73 0.0K
15:31 167.69 167.69 167.69 167.69 0.0K
15:32 167.51 167.51 167.51 167.51 0.0K
15:33 167.45 167.45 167.45 167.45 0.0K
15:34 167.46 167.46 167.46 167.46 0.0K
15:35 167.43 167.43 167.43 167.43 0.0K
15:36 167.46 167.46 167.46 167.46 0.0K
15:37 167.44 167.44 167.44 167.44 0.0K
15:38 167.42 167.42 167.42 167.42 0.0K
15:39 167.46 167.46 167.46 167.46 0.0K
15:40 167.46 167.46 167.46 167.46 0.0K
15:41 167.47 167.47 167.47 167.47 0.0K
15:42 167.50 167.50 167.50 167.50 0.0K
15:43 167.53 167.53 167.53 167.53 0.0K
15:44 167.59 167.59 167.59 167.59 0.0K
15:45 167.57 167.57 167.57 167.57 0.0K
15:46 167.56 167.56 167.56 167.56 0.0K
15:47 167.56 167.56 167.56 167.56 0.0K
15:48 167.59 167.59 167.59 167.59 0.0K
15:49 167.62 167.62 167.62 167.62 0.0K
15:50 167.62 167.62 167.62 167.62 0.0K
15:51 167.61 167.61 167.61 167.61 0.0K
15:52 167.60 167.60 167.60 167.60 0.0K
15:53 167.58 167.58 167.58 167.58 0.0K
15:54 167.56 167.56 167.56 167.56 0.0K
15:55 167.57 167.57 167.57 167.57 0.0K
15:56 167.57 167.57 167.57 167.57 0.0K
15:57 167.54 167.54 167.54 167.54 0.0K
15:58 167.54 167.54 167.54 167.54 0.0K
15:59 167.52 167.52 167.52 167.52 0.0K
16:00 167.51 167.51 167.51 167.51 0.0K
16:01 167.45 167.45 167.45 167.45 0.0K
16:02 167.44 167.44 167.44 167.44 0.0K
16:03 167.46 167.46 167.46 167.46 0.0K
16:04 167.38 167.38 167.38 167.38 0.0K
16:05 167.39 167.39 167.39 167.39 0.0K
16:06 167.39 167.39 167.39 167.39 0.0K
16:07 167.41 167.41 167.41 167.41 0.0K
16:08 167.40 167.40 167.40 167.40 0.0K
16:09 167.37 167.37 167.37 167.37 0.0K
16:10 167.40 167.40 167.40 167.40 0.0K
16:11 167.38 167.38 167.38 167.38 0.0K
16:12 167.43 167.43 167.43 167.43 0.0K
16:13 167.44 167.44 167.44 167.44 0.0K
16:14 167.44 167.44 167.44 167.44 0.0K
16:15 167.42 167.42 167.42 167.42 0.0K
16:16 167.42 167.42 167.42 167.42 0.0K
16:17 167.40 167.40 167.40 167.40 0.0K
16:18 167.38 167.38 167.38 167.38 0.0K
16:19 167.33 167.33 167.33 167.33 0.0K
16:20 167.32 167.32 167.32 167.32 0.0K
16:21 167.26 167.26 167.26 167.26 0.0K
16:22 167.20 167.20 167.20 167.20 0.0K
16:23 167.14 167.14 167.14 167.14 0.0K
16:24 167.13 167.13 167.13 167.13 0.0K
16:25 167.11 167.11 167.11 167.11 0.0K
16:26 167.08 167.08 167.08 167.08 0.0K
16:27 167.09 167.09 167.09 167.09 0.0K
16:28 167.05 167.05 167.05 167.05 0.0K
16:29 167.00 167.00 167.00 167.00 0.0K
16:30 166.97 166.97 166.97 166.97 0.0K
16:31 167.06 167.06 167.06 167.06 0.0K
16:32 167.12 167.12 167.12 167.12 0.0K
16:33 167.27 167.27 167.27 167.27 0.0K
16:34 167.32 167.32 167.32 167.32 0.0K
16:35 167.28 167.28 167.28 167.28 0.0K
16:36 167.27 167.27 167.27 167.27 0.0K
16:37 167.27 167.27 167.27 167.27 0.0K
16:38 167.29 167.29 167.29 167.29 0.0K
16:39 167.35 167.35 167.35 167.35 0.0K
16:40 167.33 167.33 167.33 167.33 0.0K
16:41 167.32 167.32 167.32 167.32 0.0K
16:42 167.30 167.30 167.30 167.30 0.0K
16:43 167.33 167.33 167.33 167.33 0.0K
16:44 167.25 167.25 167.25 167.25 0.0K
16:45 167.25 167.25 167.25 167.25 0.0K
16:46 167.24 167.24 167.24 167.24 0.0K
16:47 167.28 167.28 167.28 167.28 0.0K
16:48 167.26 167.26 167.26 167.26 0.0K
16:49 167.32 167.32 167.32 167.32 0.0K
16:50 167.35 167.35 167.35 167.35 0.0K
16:51 167.32 167.32 167.32 167.32 0.0K
16:52 167.25 167.25 167.25 167.25 0.0K
16:53 167.25 167.25 167.25 167.25 0.0K
16:54 167.23 167.23 167.23 167.23 0.0K
16:55 167.15 167.15 167.15 167.15 0.0K
16:56 167.16 167.16 167.16 167.16 0.0K
16:57 167.17 167.17 167.17 167.17 0.0K
16:58 167.14 167.14 167.14 167.14 0.0K
16:59 167.19 167.19 167.19 167.19 0.0K
17:00 167.18 167.18 167.18 167.18 0.0K
17:01 167.13 167.13 167.13 167.13 0.0K
17:02 167.09 167.09 167.09 167.09 0.0K
17:03 167.05 167.05 167.05 167.05 0.0K
17:04 167.08 167.08 167.08 167.08 0.0K
17:05 167.11 167.11 167.11 167.11 0.0K
17:06 167.16 167.16 167.16 167.16 0.0K
17:07 167.15 167.15 167.15 167.15 0.0K
17:08 167.20 167.20 167.20 167.20 0.0K
17:09 167.28 167.28 167.28 167.28 0.0K
17:10 167.24 167.24 167.24 167.24 0.0K
17:11 167.20 167.20 167.20 167.20 0.0K
17:12 167.18 167.18 167.18 167.18 0.0K
17:13 167.15 167.15 167.15 167.15 0.0K
17:14 167.18 167.18 167.18 167.18 0.0K
17:15 167.23 167.23 167.23 167.23 0.0K
17:16 167.23 167.23 167.23 167.23 0.0K
17:17 167.26 167.26 167.26 167.26 0.0K
17:18 167.17 167.17 167.17 167.17 0.0K
17:19 167.13 167.13 167.13 167.13 0.0K
17:20 167.14 167.14 167.14 167.14 0.0K
17:21 167.11 167.11 167.11 167.11 0.0K
17:22 167.12 167.12 167.12 167.12 0.0K
17:23 167.08 167.08 167.08 167.08 0.0K
17:24 167.12 167.12 167.12 167.12 0.0K
17:25 167.16 167.16 167.16 167.16 0.0K
17:26 167.14 167.14 167.14 167.14 0.0K
17:27 167.14 167.14 167.14 167.14 0.0K
17:28 167.18 167.18 167.18 167.18 0.0K
17:29 167.19 167.19 167.19 167.19 0.0K
17:30 167.20 167.20 167.20 167.20 0.0K
17:31 167.20 167.20 167.20 167.20 0.0K
17:32 167.23 167.23 167.23 167.23 0.0K
17:33 167.21 167.21 167.21 167.21 0.0K
17:34 167.19 167.19 167.19 167.19 0.0K
17:35 167.19 167.19 167.19 167.19 0.0K
17:36 167.23 167.23 167.23 167.23 0.0K
17:37 167.27 167.27 167.27 167.27 0.0K
17:38 167.28 167.28 167.28 167.28 0.0K
17:39 167.29 167.29 167.29 167.29 0.0K
17:40 167.28 167.28 167.28 167.28 0.0K
17:41 167.32 167.32 167.32 167.32 0.0K
17:42 167.37 167.37 167.37 167.37 0.0K
17:43 167.39 167.39 167.39 167.39 0.0K
17:44 167.36 167.36 167.36 167.36 0.0K
17:45 167.30 167.30 167.30 167.30 0.0K
17:46 167.29 167.29 167.29 167.29 0.0K
17:47 167.30 167.30 167.30 167.30 0.0K
17:48 167.31 167.31 167.31 167.31 0.0K
17:49 167.33 167.33 167.33 167.33 0.0K
17:50 167.32 167.32 167.32 167.32 0.0K
17:51 167.34 167.34 167.34 167.34 0.0K
17:52 167.32 167.32 167.32 167.32 0.0K
17:53 167.32 167.32 167.32 167.32 0.0K
17:54 167.33 167.33 167.33 167.33 0.0K
17:55 167.30 167.30 167.30 167.30 0.0K
17:56 167.29 167.29 167.29 167.29 0.0K
17:57 167.32 167.32 167.32 167.32 0.0K
17:58 167.33 167.33 167.33 167.33 0.0K
17:59 167.31 167.31 167.31 167.31 0.0K
18:00 167.27 167.27 167.27 167.27 0.0K
18:01 167.28 167.28 167.28 167.28 0.0K
18:02 167.29 167.29 167.29 167.29 0.0K
18:03 167.20 167.20 167.20 167.20 0.0K
18:04 167.16 167.16 167.16 167.16 0.0K
18:05 167.20 167.20 167.20 167.20 0.0K
18:06 167.25 167.25 167.25 167.25 0.0K
18:07 167.19 167.19 167.19 167.19 0.0K
18:08 167.19 167.19 167.19 167.19 0.0K
18:09 167.19 167.19 167.19 167.19 0.0K
18:10 167.18 167.18 167.18 167.18 0.0K
18:11 167.16 167.16 167.16 167.16 0.0K
18:12 167.15 167.15 167.15 167.15 0.0K
18:13 167.14 167.14 167.14 167.14 0.0K
18:14 167.14 167.14 167.14 167.14 0.0K
18:15 167.14 167.14 167.14 167.14 0.0K
18:16 167.18 167.18 167.18 167.18 0.0K
18:17 167.10 167.10 167.10 167.10 0.0K
18:18 167.09 167.09 167.09 167.09 0.0K
18:19 167.06 167.06 167.06 167.06 0.0K
18:20 167.08 167.08 167.08 167.08 0.0K
18:21 167.11 167.11 167.11 167.11 0.0K
18:22 167.12 167.12 167.12 167.12 0.0K
18:23 167.10 167.10 167.10 167.10 0.0K
18:24 167.12 167.12 167.12 167.12 0.0K
18:25 167.10 167.10 167.10 167.10 0.0K
18:29 167.16 167.16 167.16 167.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available