OMX Helsinki Cap Gross

OMXHCAPGI
🏛️ finland →
30,586.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30,759.62 30,759.62 30,759.62 30,759.62 0.0K
10:02 30,742.80 30,742.80 30,742.80 30,742.80 0.0K
10:03 30,737.60 30,737.60 30,737.60 30,737.60 0.0K
10:04 30,701.68 30,701.68 30,701.68 30,701.68 0.0K
10:05 30,704.68 30,704.68 30,704.68 30,704.68 0.0K
10:06 30,698.15 30,698.15 30,698.15 30,698.15 0.0K
10:07 30,707.00 30,707.00 30,707.00 30,707.00 0.0K
10:08 30,685.40 30,685.40 30,685.40 30,685.40 0.0K
10:09 30,678.50 30,678.50 30,678.50 30,678.50 0.0K
10:10 30,684.34 30,684.34 30,684.34 30,684.34 0.0K
10:11 30,701.88 30,701.88 30,701.88 30,701.88 0.0K
10:12 30,683.63 30,683.63 30,683.63 30,683.63 0.0K
10:13 30,674.98 30,674.98 30,674.98 30,674.98 0.0K
10:14 30,665.96 30,665.96 30,665.96 30,665.96 0.0K
10:15 30,662.85 30,662.85 30,662.85 30,662.85 0.0K
10:16 30,666.94 30,666.94 30,666.94 30,666.94 0.0K
10:17 30,660.69 30,660.69 30,660.69 30,660.69 0.0K
10:18 30,664.45 30,664.45 30,664.45 30,664.45 0.0K
10:19 30,669.63 30,669.63 30,669.63 30,669.63 0.0K
10:20 30,664.27 30,664.27 30,664.27 30,664.27 0.0K
10:21 30,665.89 30,665.89 30,665.89 30,665.89 0.0K
10:22 30,662.43 30,662.43 30,662.43 30,662.43 0.0K
10:23 30,664.21 30,664.21 30,664.21 30,664.21 0.0K
10:24 30,678.26 30,678.26 30,678.26 30,678.26 0.0K
10:25 30,685.54 30,685.54 30,685.54 30,685.54 0.0K
10:26 30,705.75 30,705.75 30,705.75 30,705.75 0.0K
10:27 30,710.05 30,710.05 30,710.05 30,710.05 0.0K
10:28 30,721.55 30,721.55 30,721.55 30,721.55 0.0K
10:29 30,729.70 30,729.70 30,729.70 30,729.70 0.0K
10:30 30,726.32 30,726.32 30,726.32 30,726.32 0.0K
10:31 30,730.33 30,730.33 30,730.33 30,730.33 0.0K
10:32 30,734.53 30,734.53 30,734.53 30,734.53 0.0K
10:33 30,744.26 30,744.26 30,744.26 30,744.26 0.0K
10:34 30,742.72 30,742.72 30,742.72 30,742.72 0.0K
10:35 30,749.83 30,749.83 30,749.83 30,749.83 0.0K
10:36 30,752.16 30,752.16 30,752.16 30,752.16 0.0K
10:37 30,754.86 30,754.86 30,754.86 30,754.86 0.0K
10:38 30,772.58 30,772.58 30,772.58 30,772.58 0.0K
10:39 30,774.38 30,774.38 30,774.38 30,774.38 0.0K
10:40 30,778.90 30,778.90 30,778.90 30,778.90 0.0K
10:41 30,783.93 30,783.93 30,783.93 30,783.93 0.0K
10:42 30,778.54 30,778.54 30,778.54 30,778.54 0.0K
10:43 30,778.57 30,778.57 30,778.57 30,778.57 0.0K
10:44 30,785.11 30,785.11 30,785.11 30,785.11 0.0K
10:45 30,790.79 30,790.79 30,790.79 30,790.79 0.0K
10:46 30,785.85 30,785.85 30,785.85 30,785.85 0.0K
10:47 30,781.61 30,781.61 30,781.61 30,781.61 0.0K
10:48 30,782.63 30,782.63 30,782.63 30,782.63 0.0K
10:49 30,773.05 30,773.05 30,773.05 30,773.05 0.0K
10:50 30,763.86 30,763.86 30,763.86 30,763.86 0.0K
10:51 30,758.72 30,758.72 30,758.72 30,758.72 0.0K
10:52 30,763.89 30,763.89 30,763.89 30,763.89 0.0K
10:53 30,765.49 30,765.49 30,765.49 30,765.49 0.0K
10:54 30,769.57 30,769.57 30,769.57 30,769.57 0.0K
10:55 30,776.63 30,776.63 30,776.63 30,776.63 0.0K
10:56 30,780.20 30,780.20 30,780.20 30,780.20 0.0K
10:57 30,768.36 30,768.36 30,768.36 30,768.36 0.0K
10:58 30,768.09 30,768.09 30,768.09 30,768.09 0.0K
10:59 30,776.96 30,776.96 30,776.96 30,776.96 0.0K
11:00 30,777.10 30,777.10 30,777.10 30,777.10 0.0K
11:01 30,777.19 30,777.19 30,777.19 30,777.19 0.0K
11:02 30,760.04 30,760.04 30,760.04 30,760.04 0.0K
11:03 30,759.45 30,759.45 30,759.45 30,759.45 0.0K
11:04 30,761.80 30,761.80 30,761.80 30,761.80 0.0K
11:05 30,763.21 30,763.21 30,763.21 30,763.21 0.0K
11:06 30,765.47 30,765.47 30,765.47 30,765.47 0.0K
11:07 30,761.86 30,761.86 30,761.86 30,761.86 0.0K
11:08 30,761.31 30,761.31 30,761.31 30,761.31 0.0K
11:09 30,771.06 30,771.06 30,771.06 30,771.06 0.0K
11:10 30,766.92 30,766.92 30,766.92 30,766.92 0.0K
11:11 30,770.53 30,770.53 30,770.53 30,770.53 0.0K
11:12 30,766.19 30,766.19 30,766.19 30,766.19 0.0K
11:13 30,762.80 30,762.80 30,762.80 30,762.80 0.0K
11:14 30,768.45 30,768.45 30,768.45 30,768.45 0.0K
11:15 30,766.08 30,766.08 30,766.08 30,766.08 0.0K
11:16 30,761.48 30,761.48 30,761.48 30,761.48 0.0K
11:17 30,760.39 30,760.39 30,760.39 30,760.39 0.0K
11:18 30,760.31 30,760.31 30,760.31 30,760.31 0.0K
11:19 30,761.20 30,761.20 30,761.20 30,761.20 0.0K
11:20 30,769.29 30,769.29 30,769.29 30,769.29 0.0K
11:21 30,777.58 30,777.58 30,777.58 30,777.58 0.0K
11:22 30,773.01 30,773.01 30,773.01 30,773.01 0.0K
11:23 30,777.19 30,777.19 30,777.19 30,777.19 0.0K
11:24 30,780.63 30,780.63 30,780.63 30,780.63 0.0K
11:25 30,773.47 30,773.47 30,773.47 30,773.47 0.0K
11:26 30,772.88 30,772.88 30,772.88 30,772.88 0.0K
11:27 30,778.09 30,778.09 30,778.09 30,778.09 0.0K
11:28 30,787.19 30,787.19 30,787.19 30,787.19 0.0K
11:29 30,784.06 30,784.06 30,784.06 30,784.06 0.0K
11:30 30,793.07 30,793.07 30,793.07 30,793.07 0.0K
11:31 30,786.82 30,786.82 30,786.82 30,786.82 0.0K
11:32 30,774.16 30,774.16 30,774.16 30,774.16 0.0K
11:33 30,772.36 30,772.36 30,772.36 30,772.36 0.0K
11:34 30,774.16 30,774.16 30,774.16 30,774.16 0.0K
11:35 30,771.45 30,771.45 30,771.45 30,771.45 0.0K
11:36 30,771.32 30,771.32 30,771.32 30,771.32 0.0K
11:37 30,768.88 30,768.88 30,768.88 30,768.88 0.0K
11:38 30,766.96 30,766.96 30,766.96 30,766.96 0.0K
11:39 30,753.62 30,753.62 30,753.62 30,753.62 0.0K
11:40 30,754.06 30,754.06 30,754.06 30,754.06 0.0K
11:41 30,747.16 30,747.16 30,747.16 30,747.16 0.0K
11:42 30,739.96 30,739.96 30,739.96 30,739.96 0.0K
11:43 30,735.09 30,735.09 30,735.09 30,735.09 0.0K
11:44 30,736.58 30,736.58 30,736.58 30,736.58 0.0K
11:45 30,738.72 30,738.72 30,738.72 30,738.72 0.0K
11:46 30,736.33 30,736.33 30,736.33 30,736.33 0.0K
11:47 30,734.53 30,734.53 30,734.53 30,734.53 0.0K
11:48 30,731.27 30,731.27 30,731.27 30,731.27 0.0K
11:49 30,733.46 30,733.46 30,733.46 30,733.46 0.0K
11:50 30,732.22 30,732.22 30,732.22 30,732.22 0.0K
11:51 30,730.50 30,730.50 30,730.50 30,730.50 0.0K
11:52 30,728.00 30,728.00 30,728.00 30,728.00 0.0K
11:53 30,716.55 30,716.55 30,716.55 30,716.55 0.0K
11:54 30,720.66 30,720.66 30,720.66 30,720.66 0.0K
11:55 30,722.65 30,722.65 30,722.65 30,722.65 0.0K
11:56 30,709.14 30,709.14 30,709.14 30,709.14 0.0K
11:57 30,716.47 30,716.47 30,716.47 30,716.47 0.0K
11:58 30,720.90 30,720.90 30,720.90 30,720.90 0.0K
11:59 30,718.75 30,718.75 30,718.75 30,718.75 0.0K
12:00 30,714.74 30,714.74 30,714.74 30,714.74 0.0K
12:01 30,712.05 30,712.05 30,712.05 30,712.05 0.0K
12:02 30,720.19 30,720.19 30,720.19 30,720.19 0.0K
12:03 30,726.76 30,726.76 30,726.76 30,726.76 0.0K
12:04 30,725.45 30,725.45 30,725.45 30,725.45 0.0K
12:05 30,718.52 30,718.52 30,718.52 30,718.52 0.0K
12:06 30,715.71 30,715.71 30,715.71 30,715.71 0.0K
12:07 30,712.21 30,712.21 30,712.21 30,712.21 0.0K
12:08 30,712.88 30,712.88 30,712.88 30,712.88 0.0K
12:09 30,716.83 30,716.83 30,716.83 30,716.83 0.0K
12:10 30,718.84 30,718.84 30,718.84 30,718.84 0.0K
12:11 30,712.49 30,712.49 30,712.49 30,712.49 0.0K
12:12 30,722.86 30,722.86 30,722.86 30,722.86 0.0K
12:13 30,722.15 30,722.15 30,722.15 30,722.15 0.0K
12:14 30,725.60 30,725.60 30,725.60 30,725.60 0.0K
12:15 30,721.76 30,721.76 30,721.76 30,721.76 0.0K
12:16 30,722.58 30,722.58 30,722.58 30,722.58 0.0K
12:17 30,723.56 30,723.56 30,723.56 30,723.56 0.0K
12:18 30,728.54 30,728.54 30,728.54 30,728.54 0.0K
12:19 30,731.77 30,731.77 30,731.77 30,731.77 0.0K
12:20 30,733.62 30,733.62 30,733.62 30,733.62 0.0K
12:21 30,735.17 30,735.17 30,735.17 30,735.17 0.0K
12:22 30,731.55 30,731.55 30,731.55 30,731.55 0.0K
12:23 30,732.23 30,732.23 30,732.23 30,732.23 0.0K
12:24 30,735.75 30,735.75 30,735.75 30,735.75 0.0K
12:25 30,738.26 30,738.26 30,738.26 30,738.26 0.0K
12:26 30,741.44 30,741.44 30,741.44 30,741.44 0.0K
12:27 30,735.03 30,735.03 30,735.03 30,735.03 0.0K
12:28 30,732.14 30,732.14 30,732.14 30,732.14 0.0K
12:29 30,730.74 30,730.74 30,730.74 30,730.74 0.0K
12:30 30,730.90 30,730.90 30,730.90 30,730.90 0.0K
12:31 30,731.18 30,731.18 30,731.18 30,731.18 0.0K
12:32 30,729.83 30,729.83 30,729.83 30,729.83 0.0K
12:33 30,726.65 30,726.65 30,726.65 30,726.65 0.0K
12:34 30,722.49 30,722.49 30,722.49 30,722.49 0.0K
12:35 30,718.22 30,718.22 30,718.22 30,718.22 0.0K
12:36 30,717.59 30,717.59 30,717.59 30,717.59 0.0K
12:37 30,712.31 30,712.31 30,712.31 30,712.31 0.0K
12:38 30,711.21 30,711.21 30,711.21 30,711.21 0.0K
12:39 30,707.95 30,707.95 30,707.95 30,707.95 0.0K
12:40 30,703.83 30,703.83 30,703.83 30,703.83 0.0K
12:41 30,696.32 30,696.32 30,696.32 30,696.32 0.0K
12:42 30,696.29 30,696.29 30,696.29 30,696.29 0.0K
12:43 30,697.11 30,697.11 30,697.11 30,697.11 0.0K
12:44 30,700.63 30,700.63 30,700.63 30,700.63 0.0K
12:45 30,696.11 30,696.11 30,696.11 30,696.11 0.0K
12:46 30,687.51 30,687.51 30,687.51 30,687.51 0.0K
12:47 30,688.61 30,688.61 30,688.61 30,688.61 0.0K
12:48 30,695.05 30,695.05 30,695.05 30,695.05 0.0K
12:49 30,702.17 30,702.17 30,702.17 30,702.17 0.0K
12:50 30,702.83 30,702.83 30,702.83 30,702.83 0.0K
12:51 30,705.80 30,705.80 30,705.80 30,705.80 0.0K
12:52 30,705.91 30,705.91 30,705.91 30,705.91 0.0K
12:53 30,699.24 30,699.24 30,699.24 30,699.24 0.0K
12:54 30,695.93 30,695.93 30,695.93 30,695.93 0.0K
12:55 30,698.11 30,698.11 30,698.11 30,698.11 0.0K
12:56 30,696.90 30,696.90 30,696.90 30,696.90 0.0K
12:57 30,700.69 30,700.69 30,700.69 30,700.69 0.0K
12:58 30,695.83 30,695.83 30,695.83 30,695.83 0.0K
12:59 30,691.00 30,691.00 30,691.00 30,691.00 0.0K
13:00 30,684.52 30,684.52 30,684.52 30,684.52 0.0K
13:01 30,680.87 30,680.87 30,680.87 30,680.87 0.0K
13:02 30,680.08 30,680.08 30,680.08 30,680.08 0.0K
13:03 30,679.59 30,679.59 30,679.59 30,679.59 0.0K
13:04 30,678.02 30,678.02 30,678.02 30,678.02 0.0K
13:05 30,672.00 30,672.00 30,672.00 30,672.00 0.0K
13:06 30,668.29 30,668.29 30,668.29 30,668.29 0.0K
13:07 30,662.93 30,662.93 30,662.93 30,662.93 0.0K
13:08 30,666.85 30,666.85 30,666.85 30,666.85 0.0K
13:09 30,667.66 30,667.66 30,667.66 30,667.66 0.0K
13:10 30,670.26 30,670.26 30,670.26 30,670.26 0.0K
13:11 30,674.48 30,674.48 30,674.48 30,674.48 0.0K
13:12 30,674.96 30,674.96 30,674.96 30,674.96 0.0K
13:13 30,676.99 30,676.99 30,676.99 30,676.99 0.0K
13:14 30,672.33 30,672.33 30,672.33 30,672.33 0.0K
13:15 30,665.50 30,665.50 30,665.50 30,665.50 0.0K
13:16 30,668.84 30,668.84 30,668.84 30,668.84 0.0K
13:17 30,669.20 30,669.20 30,669.20 30,669.20 0.0K
13:18 30,669.75 30,669.75 30,669.75 30,669.75 0.0K
13:19 30,670.59 30,670.59 30,670.59 30,670.59 0.0K
13:20 30,671.29 30,671.29 30,671.29 30,671.29 0.0K
13:21 30,686.30 30,686.30 30,686.30 30,686.30 0.0K
13:22 30,688.69 30,688.69 30,688.69 30,688.69 0.0K
13:23 30,696.15 30,696.15 30,696.15 30,696.15 0.0K
13:24 30,697.25 30,697.25 30,697.25 30,697.25 0.0K
13:25 30,700.55 30,700.55 30,700.55 30,700.55 0.0K
13:26 30,698.66 30,698.66 30,698.66 30,698.66 0.0K
13:27 30,685.51 30,685.51 30,685.51 30,685.51 0.0K
13:28 30,686.16 30,686.16 30,686.16 30,686.16 0.0K
13:29 30,687.82 30,687.82 30,687.82 30,687.82 0.0K
13:30 30,685.26 30,685.26 30,685.26 30,685.26 0.0K
13:31 30,683.75 30,683.75 30,683.75 30,683.75 0.0K
13:32 30,682.15 30,682.15 30,682.15 30,682.15 0.0K
13:33 30,684.25 30,684.25 30,684.25 30,684.25 0.0K
13:34 30,684.07 30,684.07 30,684.07 30,684.07 0.0K
13:35 30,681.85 30,681.85 30,681.85 30,681.85 0.0K
13:36 30,685.23 30,685.23 30,685.23 30,685.23 0.0K
13:37 30,682.39 30,682.39 30,682.39 30,682.39 0.0K
13:38 30,687.99 30,687.99 30,687.99 30,687.99 0.0K
13:39 30,699.04 30,699.04 30,699.04 30,699.04 0.0K
13:40 30,702.06 30,702.06 30,702.06 30,702.06 0.0K
13:41 30,702.42 30,702.42 30,702.42 30,702.42 0.0K
13:42 30,697.69 30,697.69 30,697.69 30,697.69 0.0K
13:43 30,697.43 30,697.43 30,697.43 30,697.43 0.0K
13:44 30,697.07 30,697.07 30,697.07 30,697.07 0.0K
13:45 30,696.78 30,696.78 30,696.78 30,696.78 0.0K
13:46 30,694.08 30,694.08 30,694.08 30,694.08 0.0K
13:47 30,688.42 30,688.42 30,688.42 30,688.42 0.0K
13:48 30,690.98 30,690.98 30,690.98 30,690.98 0.0K
13:49 30,691.37 30,691.37 30,691.37 30,691.37 0.0K
13:50 30,690.30 30,690.30 30,690.30 30,690.30 0.0K
13:51 30,693.02 30,693.02 30,693.02 30,693.02 0.0K
13:52 30,694.51 30,694.51 30,694.51 30,694.51 0.0K
13:53 30,693.92 30,693.92 30,693.92 30,693.92 0.0K
13:54 30,696.22 30,696.22 30,696.22 30,696.22 0.0K
13:55 30,699.72 30,699.72 30,699.72 30,699.72 0.0K
13:56 30,697.91 30,697.91 30,697.91 30,697.91 0.0K
13:57 30,698.28 30,698.28 30,698.28 30,698.28 0.0K
13:58 30,689.62 30,689.62 30,689.62 30,689.62 0.0K
13:59 30,689.94 30,689.94 30,689.94 30,689.94 0.0K
14:00 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
14:01 30,695.05 30,695.05 30,695.05 30,695.05 0.0K
14:02 30,689.36 30,689.36 30,689.36 30,689.36 0.0K
14:03 30,688.06 30,688.06 30,688.06 30,688.06 0.0K
14:04 30,693.47 30,693.47 30,693.47 30,693.47 0.0K
14:05 30,699.36 30,699.36 30,699.36 30,699.36 0.0K
14:06 30,699.24 30,699.24 30,699.24 30,699.24 0.0K
14:07 30,698.39 30,698.39 30,698.39 30,698.39 0.0K
14:08 30,694.01 30,694.01 30,694.01 30,694.01 0.0K
14:09 30,684.58 30,684.58 30,684.58 30,684.58 0.0K
14:10 30,687.02 30,687.02 30,687.02 30,687.02 0.0K
14:11 30,678.11 30,678.11 30,678.11 30,678.11 0.0K
14:12 30,673.38 30,673.38 30,673.38 30,673.38 0.0K
14:13 30,673.46 30,673.46 30,673.46 30,673.46 0.0K
14:14 30,662.37 30,662.37 30,662.37 30,662.37 0.0K
14:15 30,657.62 30,657.62 30,657.62 30,657.62 0.0K
14:16 30,655.48 30,655.48 30,655.48 30,655.48 0.0K
14:17 30,653.95 30,653.95 30,653.95 30,653.95 0.0K
14:18 30,661.08 30,661.08 30,661.08 30,661.08 0.0K
14:19 30,655.21 30,655.21 30,655.21 30,655.21 0.0K
14:20 30,649.97 30,649.97 30,649.97 30,649.97 0.0K
14:21 30,626.81 30,626.81 30,626.81 30,626.81 0.0K
14:22 30,626.16 30,626.16 30,626.16 30,626.16 0.0K
14:23 30,625.91 30,625.91 30,625.91 30,625.91 0.0K
14:24 30,626.29 30,626.29 30,626.29 30,626.29 0.0K
14:25 30,624.71 30,624.71 30,624.71 30,624.71 0.0K
14:26 30,631.09 30,631.09 30,631.09 30,631.09 0.0K
14:27 30,633.88 30,633.88 30,633.88 30,633.88 0.0K
14:28 30,632.25 30,632.25 30,632.25 30,632.25 0.0K
14:29 30,632.77 30,632.77 30,632.77 30,632.77 0.0K
14:30 30,626.02 30,626.02 30,626.02 30,626.02 0.0K
14:31 30,623.90 30,623.90 30,623.90 30,623.90 0.0K
14:32 30,619.66 30,619.66 30,619.66 30,619.66 0.0K
14:33 30,619.76 30,619.76 30,619.76 30,619.76 0.0K
14:34 30,620.72 30,620.72 30,620.72 30,620.72 0.0K
14:35 30,619.39 30,619.39 30,619.39 30,619.39 0.0K
14:36 30,617.23 30,617.23 30,617.23 30,617.23 0.0K
14:37 30,623.35 30,623.35 30,623.35 30,623.35 0.0K
14:38 30,624.21 30,624.21 30,624.21 30,624.21 0.0K
14:39 30,628.55 30,628.55 30,628.55 30,628.55 0.0K
14:40 30,627.22 30,627.22 30,627.22 30,627.22 0.0K
14:41 30,626.60 30,626.60 30,626.60 30,626.60 0.0K
14:42 30,621.97 30,621.97 30,621.97 30,621.97 0.0K
14:43 30,619.98 30,619.98 30,619.98 30,619.98 0.0K
14:44 30,620.20 30,620.20 30,620.20 30,620.20 0.0K
14:45 30,617.97 30,617.97 30,617.97 30,617.97 0.0K
14:46 30,613.07 30,613.07 30,613.07 30,613.07 0.0K
14:47 30,616.60 30,616.60 30,616.60 30,616.60 0.0K
14:48 30,619.39 30,619.39 30,619.39 30,619.39 0.0K
14:49 30,616.70 30,616.70 30,616.70 30,616.70 0.0K
14:50 30,622.65 30,622.65 30,622.65 30,622.65 0.0K
14:51 30,621.17 30,621.17 30,621.17 30,621.17 0.0K
14:52 30,622.67 30,622.67 30,622.67 30,622.67 0.0K
14:53 30,626.96 30,626.96 30,626.96 30,626.96 0.0K
14:54 30,629.77 30,629.77 30,629.77 30,629.77 0.0K
14:55 30,629.99 30,629.99 30,629.99 30,629.99 0.0K
14:56 30,626.63 30,626.63 30,626.63 30,626.63 0.0K
14:57 30,627.31 30,627.31 30,627.31 30,627.31 0.0K
14:58 30,622.68 30,622.68 30,622.68 30,622.68 0.0K
14:59 30,618.36 30,618.36 30,618.36 30,618.36 0.0K
15:00 30,613.82 30,613.82 30,613.82 30,613.82 0.0K
15:01 30,611.52 30,611.52 30,611.52 30,611.52 0.0K
15:02 30,611.68 30,611.68 30,611.68 30,611.68 0.0K
15:03 30,610.72 30,610.72 30,610.72 30,610.72 0.0K
15:04 30,615.41 30,615.41 30,615.41 30,615.41 0.0K
15:05 30,617.27 30,617.27 30,617.27 30,617.27 0.0K
15:06 30,615.13 30,615.13 30,615.13 30,615.13 0.0K
15:07 30,614.81 30,614.81 30,614.81 30,614.81 0.0K
15:08 30,614.54 30,614.54 30,614.54 30,614.54 0.0K
15:09 30,614.54 30,614.54 30,614.54 30,614.54 0.0K
15:10 30,619.01 30,619.01 30,619.01 30,619.01 0.0K
15:11 30,618.03 30,618.03 30,618.03 30,618.03 0.0K
15:12 30,616.24 30,616.24 30,616.24 30,616.24 0.0K
15:13 30,614.37 30,614.37 30,614.37 30,614.37 0.0K
15:14 30,600.81 30,600.81 30,600.81 30,600.81 0.0K
15:15 30,595.51 30,595.51 30,595.51 30,595.51 0.0K
15:16 30,593.71 30,593.71 30,593.71 30,593.71 0.0K
15:17 30,594.82 30,594.82 30,594.82 30,594.82 0.0K
15:18 30,595.11 30,595.11 30,595.11 30,595.11 0.0K
15:19 30,595.92 30,595.92 30,595.92 30,595.92 0.0K
15:20 30,597.15 30,597.15 30,597.15 30,597.15 0.0K
15:21 30,595.70 30,595.70 30,595.70 30,595.70 0.0K
15:22 30,603.22 30,603.22 30,603.22 30,603.22 0.0K
15:23 30,603.63 30,603.63 30,603.63 30,603.63 0.0K
15:24 30,600.05 30,600.05 30,600.05 30,600.05 0.0K
15:25 30,606.22 30,606.22 30,606.22 30,606.22 0.0K
15:26 30,603.39 30,603.39 30,603.39 30,603.39 0.0K
15:27 30,603.93 30,603.93 30,603.93 30,603.93 0.0K
15:28 30,600.85 30,600.85 30,600.85 30,600.85 0.0K
15:29 30,607.43 30,607.43 30,607.43 30,607.43 0.0K
15:30 30,607.89 30,607.89 30,607.89 30,607.89 0.0K
15:31 30,603.07 30,603.07 30,603.07 30,603.07 0.0K
15:32 30,598.64 30,598.64 30,598.64 30,598.64 0.0K
15:33 30,580.78 30,580.78 30,580.78 30,580.78 0.0K
15:34 30,566.94 30,566.94 30,566.94 30,566.94 0.0K
15:35 30,569.96 30,569.96 30,569.96 30,569.96 0.0K
15:36 30,564.10 30,564.10 30,564.10 30,564.10 0.0K
15:37 30,564.62 30,564.62 30,564.62 30,564.62 0.0K
15:38 30,566.61 30,566.61 30,566.61 30,566.61 0.0K
15:39 30,564.27 30,564.27 30,564.27 30,564.27 0.0K
15:40 30,566.40 30,566.40 30,566.40 30,566.40 0.0K
15:41 30,566.59 30,566.59 30,566.59 30,566.59 0.0K
15:42 30,562.00 30,562.00 30,562.00 30,562.00 0.0K
15:43 30,561.32 30,561.32 30,561.32 30,561.32 0.0K
15:44 30,556.75 30,556.75 30,556.75 30,556.75 0.0K
15:45 30,553.75 30,553.75 30,553.75 30,553.75 0.0K
15:46 30,551.24 30,551.24 30,551.24 30,551.24 0.0K
15:47 30,556.28 30,556.28 30,556.28 30,556.28 0.0K
15:48 30,557.33 30,557.33 30,557.33 30,557.33 0.0K
15:49 30,554.56 30,554.56 30,554.56 30,554.56 0.0K
15:50 30,558.73 30,558.73 30,558.73 30,558.73 0.0K
15:51 30,558.12 30,558.12 30,558.12 30,558.12 0.0K
15:52 30,552.98 30,552.98 30,552.98 30,552.98 0.0K
15:53 30,550.05 30,550.05 30,550.05 30,550.05 0.0K
15:54 30,538.30 30,538.30 30,538.30 30,538.30 0.0K
15:55 30,538.77 30,538.77 30,538.77 30,538.77 0.0K
15:56 30,542.98 30,542.98 30,542.98 30,542.98 0.0K
15:57 30,553.91 30,553.91 30,553.91 30,553.91 0.0K
15:58 30,556.01 30,556.01 30,556.01 30,556.01 0.0K
15:59 30,560.51 30,560.51 30,560.51 30,560.51 0.0K
16:00 30,562.88 30,562.88 30,562.88 30,562.88 0.0K
16:01 30,565.61 30,565.61 30,565.61 30,565.61 0.0K
16:02 30,564.76 30,564.76 30,564.76 30,564.76 0.0K
16:03 30,560.57 30,560.57 30,560.57 30,560.57 0.0K
16:04 30,563.59 30,563.59 30,563.59 30,563.59 0.0K
16:05 30,562.74 30,562.74 30,562.74 30,562.74 0.0K
16:06 30,567.14 30,567.14 30,567.14 30,567.14 0.0K
16:07 30,570.01 30,570.01 30,570.01 30,570.01 0.0K
16:08 30,573.71 30,573.71 30,573.71 30,573.71 0.0K
16:09 30,576.95 30,576.95 30,576.95 30,576.95 0.0K
16:10 30,574.12 30,574.12 30,574.12 30,574.12 0.0K
16:11 30,575.32 30,575.32 30,575.32 30,575.32 0.0K
16:12 30,575.08 30,575.08 30,575.08 30,575.08 0.0K
16:13 30,571.93 30,571.93 30,571.93 30,571.93 0.0K
16:14 30,570.31 30,570.31 30,570.31 30,570.31 0.0K
16:15 30,575.26 30,575.26 30,575.26 30,575.26 0.0K
16:16 30,573.14 30,573.14 30,573.14 30,573.14 0.0K
16:17 30,572.71 30,572.71 30,572.71 30,572.71 0.0K
16:18 30,571.34 30,571.34 30,571.34 30,571.34 0.0K
16:19 30,569.86 30,569.86 30,569.86 30,569.86 0.0K
16:20 30,575.93 30,575.93 30,575.93 30,575.93 0.0K
16:21 30,578.44 30,578.44 30,578.44 30,578.44 0.0K
16:22 30,577.70 30,577.70 30,577.70 30,577.70 0.0K
16:23 30,576.73 30,576.73 30,576.73 30,576.73 0.0K
16:24 30,570.84 30,570.84 30,570.84 30,570.84 0.0K
16:25 30,565.94 30,565.94 30,565.94 30,565.94 0.0K
16:26 30,566.05 30,566.05 30,566.05 30,566.05 0.0K
16:27 30,562.48 30,562.48 30,562.48 30,562.48 0.0K
16:28 30,565.24 30,565.24 30,565.24 30,565.24 0.0K
16:29 30,563.24 30,563.24 30,563.24 30,563.24 0.0K
16:30 30,567.74 30,567.74 30,567.74 30,567.74 0.0K
16:31 30,565.87 30,565.87 30,565.87 30,565.87 0.0K
16:32 30,567.31 30,567.31 30,567.31 30,567.31 0.0K
16:33 30,593.31 30,593.31 30,593.31 30,593.31 0.0K
16:34 30,590.13 30,590.13 30,590.13 30,590.13 0.0K
16:35 30,589.55 30,589.55 30,589.55 30,589.55 0.0K
16:36 30,598.13 30,598.13 30,598.13 30,598.13 0.0K
16:37 30,599.83 30,599.83 30,599.83 30,599.83 0.0K
16:38 30,600.69 30,600.69 30,600.69 30,600.69 0.0K
16:39 30,596.32 30,596.32 30,596.32 30,596.32 0.0K
16:40 30,583.55 30,583.55 30,583.55 30,583.55 0.0K
16:41 30,567.39 30,567.39 30,567.39 30,567.39 0.0K
16:42 30,564.01 30,564.01 30,564.01 30,564.01 0.0K
16:43 30,561.50 30,561.50 30,561.50 30,561.50 0.0K
16:44 30,562.02 30,562.02 30,562.02 30,562.02 0.0K
16:45 30,561.87 30,561.87 30,561.87 30,561.87 0.0K
16:46 30,569.15 30,569.15 30,569.15 30,569.15 0.0K
16:47 30,569.26 30,569.26 30,569.26 30,569.26 0.0K
16:48 30,574.63 30,574.63 30,574.63 30,574.63 0.0K
16:49 30,576.19 30,576.19 30,576.19 30,576.19 0.0K
16:50 30,575.93 30,575.93 30,575.93 30,575.93 0.0K
16:51 30,590.24 30,590.24 30,590.24 30,590.24 0.0K
16:52 30,586.57 30,586.57 30,586.57 30,586.57 0.0K
16:53 30,587.27 30,587.27 30,587.27 30,587.27 0.0K
16:54 30,598.29 30,598.29 30,598.29 30,598.29 0.0K
16:55 30,587.71 30,587.71 30,587.71 30,587.71 0.0K
16:56 30,581.28 30,581.28 30,581.28 30,581.28 0.0K
16:57 30,574.52 30,574.52 30,574.52 30,574.52 0.0K
16:58 30,570.11 30,570.11 30,570.11 30,570.11 0.0K
16:59 30,566.96 30,566.96 30,566.96 30,566.96 0.0K
17:00 30,562.89 30,562.89 30,562.89 30,562.89 0.0K
17:01 30,567.29 30,567.29 30,567.29 30,567.29 0.0K
17:02 30,575.02 30,575.02 30,575.02 30,575.02 0.0K
17:03 30,558.21 30,558.21 30,558.21 30,558.21 0.0K
17:04 30,555.09 30,555.09 30,555.09 30,555.09 0.0K
17:05 30,560.67 30,560.67 30,560.67 30,560.67 0.0K
17:06 30,563.46 30,563.46 30,563.46 30,563.46 0.0K
17:07 30,568.20 30,568.20 30,568.20 30,568.20 0.0K
17:08 30,559.77 30,559.77 30,559.77 30,559.77 0.0K
17:09 30,556.27 30,556.27 30,556.27 30,556.27 0.0K
17:10 30,559.02 30,559.02 30,559.02 30,559.02 0.0K
17:11 30,567.86 30,567.86 30,567.86 30,567.86 0.0K
17:12 30,568.43 30,568.43 30,568.43 30,568.43 0.0K
17:13 30,567.60 30,567.60 30,567.60 30,567.60 0.0K
17:14 30,561.56 30,561.56 30,561.56 30,561.56 0.0K
17:15 30,565.18 30,565.18 30,565.18 30,565.18 0.0K
17:16 30,561.69 30,561.69 30,561.69 30,561.69 0.0K
17:17 30,559.69 30,559.69 30,559.69 30,559.69 0.0K
17:18 30,563.74 30,563.74 30,563.74 30,563.74 0.0K
17:19 30,561.02 30,561.02 30,561.02 30,561.02 0.0K
17:20 30,562.83 30,562.83 30,562.83 30,562.83 0.0K
17:21 30,561.03 30,561.03 30,561.03 30,561.03 0.0K
17:22 30,574.70 30,574.70 30,574.70 30,574.70 0.0K
17:23 30,584.75 30,584.75 30,584.75 30,584.75 0.0K
17:24 30,589.28 30,589.28 30,589.28 30,589.28 0.0K
17:25 30,585.80 30,585.80 30,585.80 30,585.80 0.0K
17:26 30,580.53 30,580.53 30,580.53 30,580.53 0.0K
17:27 30,580.37 30,580.37 30,580.37 30,580.37 0.0K
17:28 30,584.27 30,584.27 30,584.27 30,584.27 0.0K
17:29 30,583.28 30,583.28 30,583.28 30,583.28 0.0K
17:30 30,582.72 30,582.72 30,582.72 30,582.72 0.0K
17:31 30,583.82 30,583.82 30,583.82 30,583.82 0.0K
17:32 30,584.14 30,584.14 30,584.14 30,584.14 0.0K
17:33 30,582.40 30,582.40 30,582.40 30,582.40 0.0K
17:34 30,581.01 30,581.01 30,581.01 30,581.01 0.0K
17:35 30,579.37 30,579.37 30,579.37 30,579.37 0.0K
17:36 30,578.16 30,578.16 30,578.16 30,578.16 0.0K
17:37 30,575.11 30,575.11 30,575.11 30,575.11 0.0K
17:38 30,576.07 30,576.07 30,576.07 30,576.07 0.0K
17:39 30,579.50 30,579.50 30,579.50 30,579.50 0.0K
17:40 30,578.98 30,578.98 30,578.98 30,578.98 0.0K
17:41 30,571.16 30,571.16 30,571.16 30,571.16 0.0K
17:42 30,566.55 30,566.55 30,566.55 30,566.55 0.0K
17:43 30,564.98 30,564.98 30,564.98 30,564.98 0.0K
17:44 30,561.64 30,561.64 30,561.64 30,561.64 0.0K
17:45 30,571.39 30,571.39 30,571.39 30,571.39 0.0K
17:46 30,570.81 30,570.81 30,570.81 30,570.81 0.0K
17:47 30,570.27 30,570.27 30,570.27 30,570.27 0.0K
17:48 30,568.84 30,568.84 30,568.84 30,568.84 0.0K
17:49 30,572.03 30,572.03 30,572.03 30,572.03 0.0K
17:50 30,571.39 30,571.39 30,571.39 30,571.39 0.0K
17:51 30,563.28 30,563.28 30,563.28 30,563.28 0.0K
17:52 30,570.88 30,570.88 30,570.88 30,570.88 0.0K
17:53 30,575.67 30,575.67 30,575.67 30,575.67 0.0K
17:54 30,574.82 30,574.82 30,574.82 30,574.82 0.0K
17:55 30,572.55 30,572.55 30,572.55 30,572.55 0.0K
17:56 30,577.85 30,577.85 30,577.85 30,577.85 0.0K
17:57 30,583.16 30,583.16 30,583.16 30,583.16 0.0K
17:58 30,579.18 30,579.18 30,579.18 30,579.18 0.0K
17:59 30,579.73 30,579.73 30,579.73 30,579.73 0.0K
18:00 30,572.70 30,572.70 30,572.70 30,572.70 0.0K
18:01 30,575.46 30,575.46 30,575.46 30,575.46 0.0K
18:02 30,563.85 30,563.85 30,563.85 30,563.85 0.0K
18:03 30,563.20 30,563.20 30,563.20 30,563.20 0.0K
18:04 30,563.09 30,563.09 30,563.09 30,563.09 0.0K
18:05 30,566.13 30,566.13 30,566.13 30,566.13 0.0K
18:06 30,566.30 30,566.30 30,566.30 30,566.30 0.0K
18:07 30,564.09 30,564.09 30,564.09 30,564.09 0.0K
18:08 30,565.00 30,565.00 30,565.00 30,565.00 0.0K
18:09 30,561.75 30,561.75 30,561.75 30,561.75 0.0K
18:10 30,564.20 30,564.20 30,564.20 30,564.20 0.0K
18:11 30,566.47 30,566.47 30,566.47 30,566.47 0.0K
18:12 30,569.24 30,569.24 30,569.24 30,569.24 0.0K
18:13 30,569.75 30,569.75 30,569.75 30,569.75 0.0K
18:14 30,570.49 30,570.49 30,570.49 30,570.49 0.0K
18:15 30,569.58 30,569.58 30,569.58 30,569.58 0.0K
18:16 30,575.49 30,575.49 30,575.49 30,575.49 0.0K
18:17 30,575.22 30,575.22 30,575.22 30,575.22 0.0K
18:18 30,579.89 30,579.89 30,579.89 30,579.89 0.0K
18:19 30,575.74 30,575.74 30,575.74 30,575.74 0.0K
18:20 30,567.32 30,567.32 30,567.32 30,567.32 0.0K
18:21 30,563.74 30,563.74 30,563.74 30,563.74 0.0K
18:22 30,568.00 30,568.00 30,568.00 30,568.00 0.0K
18:23 30,561.28 30,561.28 30,561.28 30,561.28 0.0K
18:24 30,557.97 30,557.97 30,557.97 30,557.97 0.0K
18:25 30,557.50 30,557.50 30,557.50 30,557.50 0.0K
18:29 30,473.37 30,473.37 30,473.37 30,473.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available