OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,234.37 7,234.37 7,234.37 7,234.37 0.0K
10:01 7,232.72 7,232.72 7,232.72 7,232.72 0.0K
10:02 7,235.18 7,235.18 7,235.18 7,235.18 0.0K
10:03 7,230.73 7,230.73 7,230.73 7,230.73 0.0K
10:04 7,231.85 7,231.85 7,231.85 7,231.85 0.0K
10:05 7,231.02 7,231.02 7,231.02 7,231.02 0.0K
10:06 7,228.97 7,228.97 7,228.97 7,228.97 0.0K
10:07 7,229.50 7,229.50 7,229.50 7,229.50 0.0K
10:08 7,231.16 7,231.16 7,231.16 7,231.16 0.0K
10:09 7,231.10 7,231.10 7,231.10 7,231.10 0.0K
10:10 7,234.03 7,234.03 7,234.03 7,234.03 0.0K
10:11 7,229.15 7,229.15 7,229.15 7,229.15 0.0K
10:12 7,229.95 7,229.95 7,229.95 7,229.95 0.0K
10:13 7,230.06 7,230.06 7,230.06 7,230.06 0.0K
10:14 7,228.96 7,228.96 7,228.96 7,228.96 0.0K
10:15 7,231.24 7,231.24 7,231.24 7,231.24 0.0K
10:16 7,232.34 7,232.34 7,232.34 7,232.34 0.0K
10:17 7,233.37 7,233.37 7,233.37 7,233.37 0.0K
10:18 7,235.30 7,235.30 7,235.30 7,235.30 0.0K
10:19 7,235.68 7,235.68 7,235.68 7,235.68 0.0K
10:20 7,239.67 7,239.67 7,239.67 7,239.67 0.0K
10:21 7,239.42 7,239.42 7,239.42 7,239.42 0.0K
10:22 7,236.27 7,236.27 7,236.27 7,236.27 0.0K
10:23 7,237.93 7,237.93 7,237.93 7,237.93 0.0K
10:24 7,240.16 7,240.16 7,240.16 7,240.16 0.0K
10:25 7,240.14 7,240.14 7,240.14 7,240.14 0.0K
10:26 7,240.19 7,240.19 7,240.19 7,240.19 0.0K
10:27 7,240.96 7,240.96 7,240.96 7,240.96 0.0K
10:28 7,241.77 7,241.77 7,241.77 7,241.77 0.0K
10:29 7,241.37 7,241.37 7,241.37 7,241.37 0.0K
10:30 7,243.47 7,243.47 7,243.47 7,243.47 0.0K
10:31 7,243.45 7,243.45 7,243.45 7,243.45 0.0K
10:32 7,242.35 7,242.35 7,242.35 7,242.35 0.0K
10:33 7,241.88 7,241.88 7,241.88 7,241.88 0.0K
10:34 7,242.31 7,242.31 7,242.31 7,242.31 0.0K
10:35 7,241.70 7,241.70 7,241.70 7,241.70 0.0K
10:36 7,239.71 7,239.71 7,239.71 7,239.71 0.0K
10:37 7,239.31 7,239.31 7,239.31 7,239.31 0.0K
10:38 7,239.41 7,239.41 7,239.41 7,239.41 0.0K
10:39 7,239.32 7,239.32 7,239.32 7,239.32 0.0K
10:40 7,240.80 7,240.80 7,240.80 7,240.80 0.0K
10:41 7,240.12 7,240.12 7,240.12 7,240.12 0.0K
10:42 7,240.39 7,240.39 7,240.39 7,240.39 0.0K
10:43 7,239.75 7,239.75 7,239.75 7,239.75 0.0K
10:44 7,238.50 7,238.50 7,238.50 7,238.50 0.0K
10:45 7,240.12 7,240.12 7,240.12 7,240.12 0.0K
10:46 7,239.72 7,239.72 7,239.72 7,239.72 0.0K
10:47 7,239.80 7,239.80 7,239.80 7,239.80 0.0K
10:48 7,240.30 7,240.30 7,240.30 7,240.30 0.0K
10:49 7,242.06 7,242.06 7,242.06 7,242.06 0.0K
10:50 7,244.04 7,244.04 7,244.04 7,244.04 0.0K
10:51 7,244.01 7,244.01 7,244.01 7,244.01 0.0K
10:52 7,244.52 7,244.52 7,244.52 7,244.52 0.0K
10:53 7,243.01 7,243.01 7,243.01 7,243.01 0.0K
10:54 7,242.71 7,242.71 7,242.71 7,242.71 0.0K
10:55 7,241.34 7,241.34 7,241.34 7,241.34 0.0K
10:56 7,238.69 7,238.69 7,238.69 7,238.69 0.0K
10:57 7,239.19 7,239.19 7,239.19 7,239.19 0.0K
10:58 7,239.77 7,239.77 7,239.77 7,239.77 0.0K
10:59 7,240.07 7,240.07 7,240.07 7,240.07 0.0K
11:00 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:01 7,243.98 7,243.98 7,243.98 7,243.98 0.0K
11:02 7,244.49 7,244.49 7,244.49 7,244.49 0.0K
11:03 7,243.71 7,243.71 7,243.71 7,243.71 0.0K
11:04 7,244.47 7,244.47 7,244.47 7,244.47 0.0K
11:05 7,245.47 7,245.47 7,245.47 7,245.47 0.0K
11:06 7,246.23 7,246.23 7,246.23 7,246.23 0.0K
11:07 7,246.50 7,246.50 7,246.50 7,246.50 0.0K
11:08 7,247.75 7,247.75 7,247.75 7,247.75 0.0K
11:09 7,247.69 7,247.69 7,247.69 7,247.69 0.0K
11:10 7,248.25 7,248.25 7,248.25 7,248.25 0.0K
11:11 7,248.89 7,248.89 7,248.89 7,248.89 0.0K
11:12 7,249.16 7,249.16 7,249.16 7,249.16 0.0K
11:13 7,249.16 7,249.16 7,249.16 7,249.16 0.0K
11:14 7,249.43 7,249.43 7,249.43 7,249.43 0.0K
11:15 7,250.12 7,250.12 7,250.12 7,250.12 0.0K
11:16 7,252.80 7,252.80 7,252.80 7,252.80 0.0K
11:17 7,252.76 7,252.76 7,252.76 7,252.76 0.0K
11:18 7,254.89 7,254.89 7,254.89 7,254.89 0.0K
11:19 7,254.00 7,254.00 7,254.00 7,254.00 0.0K
11:20 7,252.32 7,252.32 7,252.32 7,252.32 0.0K
11:21 7,251.15 7,251.15 7,251.15 7,251.15 0.0K
11:22 7,249.07 7,249.07 7,249.07 7,249.07 0.0K
11:23 7,249.96 7,249.96 7,249.96 7,249.96 0.0K
11:24 7,250.37 7,250.37 7,250.37 7,250.37 0.0K
11:25 7,250.32 7,250.32 7,250.32 7,250.32 0.0K
11:26 7,250.16 7,250.16 7,250.16 7,250.16 0.0K
11:27 7,250.04 7,250.04 7,250.04 7,250.04 0.0K
11:28 7,250.85 7,250.85 7,250.85 7,250.85 0.0K
11:29 7,250.60 7,250.60 7,250.60 7,250.60 0.0K
11:30 7,251.56 7,251.56 7,251.56 7,251.56 0.0K
11:31 7,250.82 7,250.82 7,250.82 7,250.82 0.0K
11:32 7,250.80 7,250.80 7,250.80 7,250.80 0.0K
11:33 7,250.11 7,250.11 7,250.11 7,250.11 0.0K
11:34 7,249.51 7,249.51 7,249.51 7,249.51 0.0K
11:35 7,251.50 7,251.50 7,251.50 7,251.50 0.0K
11:36 7,251.48 7,251.48 7,251.48 7,251.48 0.0K
11:37 7,251.43 7,251.43 7,251.43 7,251.43 0.0K
11:38 7,251.50 7,251.50 7,251.50 7,251.50 0.0K
11:39 7,251.06 7,251.06 7,251.06 7,251.06 0.0K
11:40 7,248.42 7,248.42 7,248.42 7,248.42 0.0K
11:41 7,250.18 7,250.18 7,250.18 7,250.18 0.0K
11:42 7,248.40 7,248.40 7,248.40 7,248.40 0.0K
11:43 7,247.79 7,247.79 7,247.79 7,247.79 0.0K
11:44 7,247.95 7,247.95 7,247.95 7,247.95 0.0K
11:45 7,248.27 7,248.27 7,248.27 7,248.27 0.0K
11:46 7,246.89 7,246.89 7,246.89 7,246.89 0.0K
11:47 7,247.16 7,247.16 7,247.16 7,247.16 0.0K
11:48 7,248.16 7,248.16 7,248.16 7,248.16 0.0K
11:49 7,248.71 7,248.71 7,248.71 7,248.71 0.0K
11:50 7,248.70 7,248.70 7,248.70 7,248.70 0.0K
11:51 7,248.98 7,248.98 7,248.98 7,248.98 0.0K
11:52 7,248.04 7,248.04 7,248.04 7,248.04 0.0K
11:53 7,248.70 7,248.70 7,248.70 7,248.70 0.0K
11:54 7,248.18 7,248.18 7,248.18 7,248.18 0.0K
11:55 7,248.48 7,248.48 7,248.48 7,248.48 0.0K
11:56 7,249.06 7,249.06 7,249.06 7,249.06 0.0K
11:57 7,248.48 7,248.48 7,248.48 7,248.48 0.0K
11:58 7,248.42 7,248.42 7,248.42 7,248.42 0.0K
11:59 7,246.73 7,246.73 7,246.73 7,246.73 0.0K
12:00 7,246.52 7,246.52 7,246.52 7,246.52 0.0K
12:01 7,246.16 7,246.16 7,246.16 7,246.16 0.0K
12:02 7,245.70 7,245.70 7,245.70 7,245.70 0.0K
12:03 7,244.35 7,244.35 7,244.35 7,244.35 0.0K
12:04 7,242.83 7,242.83 7,242.83 7,242.83 0.0K
12:05 7,242.89 7,242.89 7,242.89 7,242.89 0.0K
12:06 7,242.97 7,242.97 7,242.97 7,242.97 0.0K
12:07 7,242.87 7,242.87 7,242.87 7,242.87 0.0K
12:08 7,243.10 7,243.10 7,243.10 7,243.10 0.0K
12:09 7,242.81 7,242.81 7,242.81 7,242.81 0.0K
12:10 7,241.86 7,241.86 7,241.86 7,241.86 0.0K
12:11 7,240.59 7,240.59 7,240.59 7,240.59 0.0K
12:12 7,239.44 7,239.44 7,239.44 7,239.44 0.0K
12:13 7,238.75 7,238.75 7,238.75 7,238.75 0.0K
12:14 7,237.79 7,237.79 7,237.79 7,237.79 0.0K
12:15 7,238.29 7,238.29 7,238.29 7,238.29 0.0K
12:16 7,238.62 7,238.62 7,238.62 7,238.62 0.0K
12:17 7,238.42 7,238.42 7,238.42 7,238.42 0.0K
12:18 7,239.77 7,239.77 7,239.77 7,239.77 0.0K
12:19 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:20 7,238.57 7,238.57 7,238.57 7,238.57 0.0K
12:21 7,238.74 7,238.74 7,238.74 7,238.74 0.0K
12:22 7,238.34 7,238.34 7,238.34 7,238.34 0.0K
12:23 7,238.25 7,238.25 7,238.25 7,238.25 0.0K
12:24 7,238.99 7,238.99 7,238.99 7,238.99 0.0K
12:25 7,239.49 7,239.49 7,239.49 7,239.49 0.0K
12:26 7,239.38 7,239.38 7,239.38 7,239.38 0.0K
12:27 7,239.91 7,239.91 7,239.91 7,239.91 0.0K
12:28 7,239.08 7,239.08 7,239.08 7,239.08 0.0K
12:29 7,237.64 7,237.64 7,237.64 7,237.64 0.0K
12:30 7,237.21 7,237.21 7,237.21 7,237.21 0.0K
12:31 7,236.98 7,236.98 7,236.98 7,236.98 0.0K
12:32 7,237.46 7,237.46 7,237.46 7,237.46 0.0K
12:33 7,236.73 7,236.73 7,236.73 7,236.73 0.0K
12:34 7,236.14 7,236.14 7,236.14 7,236.14 0.0K
12:35 7,236.29 7,236.29 7,236.29 7,236.29 0.0K
12:36 7,238.57 7,238.57 7,238.57 7,238.57 0.0K
12:37 7,238.24 7,238.24 7,238.24 7,238.24 0.0K
12:38 7,237.62 7,237.62 7,237.62 7,237.62 0.0K
12:39 7,237.22 7,237.22 7,237.22 7,237.22 0.0K
12:40 7,236.66 7,236.66 7,236.66 7,236.66 0.0K
12:41 7,236.11 7,236.11 7,236.11 7,236.11 0.0K
12:42 7,235.42 7,235.42 7,235.42 7,235.42 0.0K
12:43 7,236.90 7,236.90 7,236.90 7,236.90 0.0K
12:44 7,236.69 7,236.69 7,236.69 7,236.69 0.0K
12:45 7,236.67 7,236.67 7,236.67 7,236.67 0.0K
12:46 7,236.59 7,236.59 7,236.59 7,236.59 0.0K
12:47 7,236.44 7,236.44 7,236.44 7,236.44 0.0K
12:48 7,235.88 7,235.88 7,235.88 7,235.88 0.0K
12:49 7,235.29 7,235.29 7,235.29 7,235.29 0.0K
12:50 7,235.58 7,235.58 7,235.58 7,235.58 0.0K
12:51 7,235.71 7,235.71 7,235.71 7,235.71 0.0K
12:52 7,235.56 7,235.56 7,235.56 7,235.56 0.0K
12:53 7,236.38 7,236.38 7,236.38 7,236.38 0.0K
12:54 7,236.79 7,236.79 7,236.79 7,236.79 0.0K
12:55 7,237.26 7,237.26 7,237.26 7,237.26 0.0K
12:56 7,238.43 7,238.43 7,238.43 7,238.43 0.0K
12:57 7,238.56 7,238.56 7,238.56 7,238.56 0.0K
12:58 7,238.54 7,238.54 7,238.54 7,238.54 0.0K
12:59 7,238.95 7,238.95 7,238.95 7,238.95 0.0K
13:00 7,238.57 7,238.57 7,238.57 7,238.57 0.0K
13:01 7,239.32 7,239.32 7,239.32 7,239.32 0.0K
13:02 7,240.23 7,240.23 7,240.23 7,240.23 0.0K
13:03 7,240.66 7,240.66 7,240.66 7,240.66 0.0K
13:04 7,243.55 7,243.55 7,243.55 7,243.55 0.0K
13:05 7,243.77 7,243.77 7,243.77 7,243.77 0.0K
13:06 7,243.23 7,243.23 7,243.23 7,243.23 0.0K
13:07 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
13:08 7,242.67 7,242.67 7,242.67 7,242.67 0.0K
13:09 7,242.57 7,242.57 7,242.57 7,242.57 0.0K
13:10 7,244.10 7,244.10 7,244.10 7,244.10 0.0K
13:11 7,245.47 7,245.47 7,245.47 7,245.47 0.0K
13:12 7,245.49 7,245.49 7,245.49 7,245.49 0.0K
13:13 7,245.65 7,245.65 7,245.65 7,245.65 0.0K
13:14 7,244.26 7,244.26 7,244.26 7,244.26 0.0K
13:15 7,243.28 7,243.28 7,243.28 7,243.28 0.0K
13:16 7,242.62 7,242.62 7,242.62 7,242.62 0.0K
13:17 7,243.47 7,243.47 7,243.47 7,243.47 0.0K
13:18 7,243.32 7,243.32 7,243.32 7,243.32 0.0K
13:19 7,243.16 7,243.16 7,243.16 7,243.16 0.0K
13:20 7,243.01 7,243.01 7,243.01 7,243.01 0.0K
13:21 7,243.94 7,243.94 7,243.94 7,243.94 0.0K
13:22 7,243.29 7,243.29 7,243.29 7,243.29 0.0K
13:23 7,242.15 7,242.15 7,242.15 7,242.15 0.0K
13:24 7,242.94 7,242.94 7,242.94 7,242.94 0.0K
13:25 7,242.93 7,242.93 7,242.93 7,242.93 0.0K
13:26 7,243.57 7,243.57 7,243.57 7,243.57 0.0K
13:27 7,243.32 7,243.32 7,243.32 7,243.32 0.0K
13:28 7,243.53 7,243.53 7,243.53 7,243.53 0.0K
13:29 7,243.94 7,243.94 7,243.94 7,243.94 0.0K
13:30 7,245.04 7,245.04 7,245.04 7,245.04 0.0K
13:31 7,244.70 7,244.70 7,244.70 7,244.70 0.0K
13:32 7,243.37 7,243.37 7,243.37 7,243.37 0.0K
13:33 7,242.94 7,242.94 7,242.94 7,242.94 0.0K
13:34 7,241.76 7,241.76 7,241.76 7,241.76 0.0K
13:35 7,241.45 7,241.45 7,241.45 7,241.45 0.0K
13:36 7,241.56 7,241.56 7,241.56 7,241.56 0.0K
13:37 7,241.66 7,241.66 7,241.66 7,241.66 0.0K
13:38 7,241.00 7,241.00 7,241.00 7,241.00 0.0K
13:39 7,241.61 7,241.61 7,241.61 7,241.61 0.0K
13:40 7,242.31 7,242.31 7,242.31 7,242.31 0.0K
13:41 7,243.72 7,243.72 7,243.72 7,243.72 0.0K
13:42 7,243.71 7,243.71 7,243.71 7,243.71 0.0K
13:43 7,244.78 7,244.78 7,244.78 7,244.78 0.0K
13:44 7,244.92 7,244.92 7,244.92 7,244.92 0.0K
13:45 7,244.68 7,244.68 7,244.68 7,244.68 0.0K
13:46 7,244.34 7,244.34 7,244.34 7,244.34 0.0K
13:47 7,245.75 7,245.75 7,245.75 7,245.75 0.0K
13:48 7,245.21 7,245.21 7,245.21 7,245.21 0.0K
13:49 7,244.10 7,244.10 7,244.10 7,244.10 0.0K
13:50 7,243.67 7,243.67 7,243.67 7,243.67 0.0K
13:51 7,243.87 7,243.87 7,243.87 7,243.87 0.0K
13:52 7,243.93 7,243.93 7,243.93 7,243.93 0.0K
13:53 7,243.46 7,243.46 7,243.46 7,243.46 0.0K
13:54 7,242.47 7,242.47 7,242.47 7,242.47 0.0K
13:55 7,241.78 7,241.78 7,241.78 7,241.78 0.0K
13:56 7,241.84 7,241.84 7,241.84 7,241.84 0.0K
13:57 7,242.56 7,242.56 7,242.56 7,242.56 0.0K
13:58 7,242.23 7,242.23 7,242.23 7,242.23 0.0K
13:59 7,241.89 7,241.89 7,241.89 7,241.89 0.0K
14:00 7,242.70 7,242.70 7,242.70 7,242.70 0.0K
14:01 7,242.19 7,242.19 7,242.19 7,242.19 0.0K
14:02 7,244.37 7,244.37 7,244.37 7,244.37 0.0K
14:03 7,244.87 7,244.87 7,244.87 7,244.87 0.0K
14:04 7,245.22 7,245.22 7,245.22 7,245.22 0.0K
14:05 7,245.91 7,245.91 7,245.91 7,245.91 0.0K
14:06 7,245.42 7,245.42 7,245.42 7,245.42 0.0K
14:07 7,246.95 7,246.95 7,246.95 7,246.95 0.0K
14:08 7,247.38 7,247.38 7,247.38 7,247.38 0.0K
14:09 7,246.74 7,246.74 7,246.74 7,246.74 0.0K
14:10 7,246.52 7,246.52 7,246.52 7,246.52 0.0K
14:11 7,247.26 7,247.26 7,247.26 7,247.26 0.0K
14:12 7,247.86 7,247.86 7,247.86 7,247.86 0.0K
14:13 7,248.13 7,248.13 7,248.13 7,248.13 0.0K
14:14 7,247.83 7,247.83 7,247.83 7,247.83 0.0K
14:15 7,247.50 7,247.50 7,247.50 7,247.50 0.0K
14:16 7,245.55 7,245.55 7,245.55 7,245.55 0.0K
14:17 7,245.13 7,245.13 7,245.13 7,245.13 0.0K
14:18 7,244.29 7,244.29 7,244.29 7,244.29 0.0K
14:19 7,244.34 7,244.34 7,244.34 7,244.34 0.0K
14:20 7,244.44 7,244.44 7,244.44 7,244.44 0.0K
14:21 7,245.15 7,245.15 7,245.15 7,245.15 0.0K
14:22 7,246.21 7,246.21 7,246.21 7,246.21 0.0K
14:23 7,246.06 7,246.06 7,246.06 7,246.06 0.0K
14:24 7,246.75 7,246.75 7,246.75 7,246.75 0.0K
14:25 7,247.00 7,247.00 7,247.00 7,247.00 0.0K
14:26 7,246.59 7,246.59 7,246.59 7,246.59 0.0K
14:27 7,245.74 7,245.74 7,245.74 7,245.74 0.0K
14:28 7,245.34 7,245.34 7,245.34 7,245.34 0.0K
14:29 7,245.11 7,245.11 7,245.11 7,245.11 0.0K
14:30 7,244.61 7,244.61 7,244.61 7,244.61 0.0K
14:31 7,243.63 7,243.63 7,243.63 7,243.63 0.0K
14:32 7,243.53 7,243.53 7,243.53 7,243.53 0.0K
14:33 7,243.15 7,243.15 7,243.15 7,243.15 0.0K
14:34 7,243.62 7,243.62 7,243.62 7,243.62 0.0K
14:35 7,243.81 7,243.81 7,243.81 7,243.81 0.0K
14:36 7,243.95 7,243.95 7,243.95 7,243.95 0.0K
14:37 7,243.84 7,243.84 7,243.84 7,243.84 0.0K
14:38 7,243.72 7,243.72 7,243.72 7,243.72 0.0K
14:39 7,243.73 7,243.73 7,243.73 7,243.73 0.0K
14:40 7,242.98 7,242.98 7,242.98 7,242.98 0.0K
14:41 7,244.15 7,244.15 7,244.15 7,244.15 0.0K
14:42 7,243.97 7,243.97 7,243.97 7,243.97 0.0K
14:43 7,244.17 7,244.17 7,244.17 7,244.17 0.0K
14:44 7,244.19 7,244.19 7,244.19 7,244.19 0.0K
14:45 7,244.30 7,244.30 7,244.30 7,244.30 0.0K
14:46 7,244.09 7,244.09 7,244.09 7,244.09 0.0K
14:47 7,244.59 7,244.59 7,244.59 7,244.59 0.0K
14:48 7,244.18 7,244.18 7,244.18 7,244.18 0.0K
14:49 7,244.35 7,244.35 7,244.35 7,244.35 0.0K
14:50 7,244.74 7,244.74 7,244.74 7,244.74 0.0K
14:51 7,245.47 7,245.47 7,245.47 7,245.47 0.0K
14:52 7,245.32 7,245.32 7,245.32 7,245.32 0.0K
14:53 7,245.77 7,245.77 7,245.77 7,245.77 0.0K
14:54 7,246.48 7,246.48 7,246.48 7,246.48 0.0K
14:55 7,247.62 7,247.62 7,247.62 7,247.62 0.0K
14:56 7,249.35 7,249.35 7,249.35 7,249.35 0.0K
14:57 7,249.21 7,249.21 7,249.21 7,249.21 0.0K
14:58 7,250.43 7,250.43 7,250.43 7,250.43 0.0K
14:59 7,251.32 7,251.32 7,251.32 7,251.32 0.0K
15:00 7,251.42 7,251.42 7,251.42 7,251.42 0.0K
15:01 7,250.47 7,250.47 7,250.47 7,250.47 0.0K
15:02 7,251.63 7,251.63 7,251.63 7,251.63 0.0K
15:03 7,252.06 7,252.06 7,252.06 7,252.06 0.0K
15:04 7,252.28 7,252.28 7,252.28 7,252.28 0.0K
15:05 7,252.51 7,252.51 7,252.51 7,252.51 0.0K
15:06 7,252.55 7,252.55 7,252.55 7,252.55 0.0K
15:07 7,254.42 7,254.42 7,254.42 7,254.42 0.0K
15:08 7,253.25 7,253.25 7,253.25 7,253.25 0.0K
15:09 7,253.65 7,253.65 7,253.65 7,253.65 0.0K
15:10 7,253.84 7,253.84 7,253.84 7,253.84 0.0K
15:11 7,254.27 7,254.27 7,254.27 7,254.27 0.0K
15:12 7,254.25 7,254.25 7,254.25 7,254.25 0.0K
15:13 7,254.30 7,254.30 7,254.30 7,254.30 0.0K
15:14 7,255.10 7,255.10 7,255.10 7,255.10 0.0K
15:15 7,254.89 7,254.89 7,254.89 7,254.89 0.0K
15:16 7,254.75 7,254.75 7,254.75 7,254.75 0.0K
15:17 7,254.35 7,254.35 7,254.35 7,254.35 0.0K
15:18 7,254.25 7,254.25 7,254.25 7,254.25 0.0K
15:19 7,253.37 7,253.37 7,253.37 7,253.37 0.0K
15:20 7,252.70 7,252.70 7,252.70 7,252.70 0.0K
15:21 7,252.89 7,252.89 7,252.89 7,252.89 0.0K
15:22 7,252.14 7,252.14 7,252.14 7,252.14 0.0K
15:23 7,252.04 7,252.04 7,252.04 7,252.04 0.0K
15:24 7,251.58 7,251.58 7,251.58 7,251.58 0.0K
15:25 7,251.40 7,251.40 7,251.40 7,251.40 0.0K
15:26 7,250.73 7,250.73 7,250.73 7,250.73 0.0K
15:27 7,250.92 7,250.92 7,250.92 7,250.92 0.0K
15:28 7,251.11 7,251.11 7,251.11 7,251.11 0.0K
15:29 7,250.73 7,250.73 7,250.73 7,250.73 0.0K
15:30 7,250.58 7,250.58 7,250.58 7,250.58 0.0K
15:31 7,250.86 7,250.86 7,250.86 7,250.86 0.0K
15:32 7,250.79 7,250.79 7,250.79 7,250.79 0.0K
15:33 7,251.82 7,251.82 7,251.82 7,251.82 0.0K
15:34 7,252.75 7,252.75 7,252.75 7,252.75 0.0K
15:35 7,253.33 7,253.33 7,253.33 7,253.33 0.0K
15:36 7,253.23 7,253.23 7,253.23 7,253.23 0.0K
15:37 7,253.37 7,253.37 7,253.37 7,253.37 0.0K
15:38 7,252.38 7,252.38 7,252.38 7,252.38 0.0K
15:39 7,251.81 7,251.81 7,251.81 7,251.81 0.0K
15:40 7,252.11 7,252.11 7,252.11 7,252.11 0.0K
15:41 7,251.28 7,251.28 7,251.28 7,251.28 0.0K
15:42 7,251.67 7,251.67 7,251.67 7,251.67 0.0K
15:43 7,251.67 7,251.67 7,251.67 7,251.67 0.0K
15:44 7,251.55 7,251.55 7,251.55 7,251.55 0.0K
15:45 7,251.32 7,251.32 7,251.32 7,251.32 0.0K
15:46 7,252.03 7,252.03 7,252.03 7,252.03 0.0K
15:47 7,247.90 7,247.90 7,247.90 7,247.90 0.0K
15:48 7,247.47 7,247.47 7,247.47 7,247.47 0.0K
15:49 7,247.15 7,247.15 7,247.15 7,247.15 0.0K
15:50 7,247.83 7,247.83 7,247.83 7,247.83 0.0K
15:51 7,248.22 7,248.22 7,248.22 7,248.22 0.0K
15:52 7,248.14 7,248.14 7,248.14 7,248.14 0.0K
15:53 7,248.91 7,248.91 7,248.91 7,248.91 0.0K
15:54 7,248.83 7,248.83 7,248.83 7,248.83 0.0K
15:55 7,248.32 7,248.32 7,248.32 7,248.32 0.0K
15:56 7,248.40 7,248.40 7,248.40 7,248.40 0.0K
15:57 7,249.82 7,249.82 7,249.82 7,249.82 0.0K
15:58 7,248.11 7,248.11 7,248.11 7,248.11 0.0K
15:59 7,248.87 7,248.87 7,248.87 7,248.87 0.0K
16:00 7,249.61 7,249.61 7,249.61 7,249.61 0.0K
16:01 7,249.23 7,249.23 7,249.23 7,249.23 0.0K
16:02 7,249.00 7,249.00 7,249.00 7,249.00 0.0K
16:03 7,249.00 7,249.00 7,249.00 7,249.00 0.0K
16:04 7,248.91 7,248.91 7,248.91 7,248.91 0.0K
16:05 7,250.36 7,250.36 7,250.36 7,250.36 0.0K
16:06 7,250.24 7,250.24 7,250.24 7,250.24 0.0K
16:07 7,249.79 7,249.79 7,249.79 7,249.79 0.0K
16:08 7,249.26 7,249.26 7,249.26 7,249.26 0.0K
16:09 7,248.62 7,248.62 7,248.62 7,248.62 0.0K
16:10 7,247.67 7,247.67 7,247.67 7,247.67 0.0K
16:11 7,247.35 7,247.35 7,247.35 7,247.35 0.0K
16:12 7,247.04 7,247.04 7,247.04 7,247.04 0.0K
16:13 7,246.50 7,246.50 7,246.50 7,246.50 0.0K
16:14 7,246.20 7,246.20 7,246.20 7,246.20 0.0K
16:15 7,245.16 7,245.16 7,245.16 7,245.16 0.0K
16:16 7,245.51 7,245.51 7,245.51 7,245.51 0.0K
16:17 7,246.68 7,246.68 7,246.68 7,246.68 0.0K
16:18 7,246.97 7,246.97 7,246.97 7,246.97 0.0K
16:19 7,248.72 7,248.72 7,248.72 7,248.72 0.0K
16:20 7,249.07 7,249.07 7,249.07 7,249.07 0.0K
16:21 7,248.61 7,248.61 7,248.61 7,248.61 0.0K
16:22 7,246.49 7,246.49 7,246.49 7,246.49 0.0K
16:23 7,246.98 7,246.98 7,246.98 7,246.98 0.0K
16:24 7,248.66 7,248.66 7,248.66 7,248.66 0.0K
16:25 7,248.41 7,248.41 7,248.41 7,248.41 0.0K
16:26 7,249.24 7,249.24 7,249.24 7,249.24 0.0K
16:27 7,249.72 7,249.72 7,249.72 7,249.72 0.0K
16:28 7,249.90 7,249.90 7,249.90 7,249.90 0.0K
16:29 7,250.14 7,250.14 7,250.14 7,250.14 0.0K
16:30 7,250.95 7,250.95 7,250.95 7,250.95 0.0K
16:31 7,249.84 7,249.84 7,249.84 7,249.84 0.0K
16:32 7,250.46 7,250.46 7,250.46 7,250.46 0.0K
16:33 7,249.41 7,249.41 7,249.41 7,249.41 0.0K
16:34 7,248.16 7,248.16 7,248.16 7,248.16 0.0K
16:35 7,246.89 7,246.89 7,246.89 7,246.89 0.0K
16:36 7,246.65 7,246.65 7,246.65 7,246.65 0.0K
16:37 7,246.25 7,246.25 7,246.25 7,246.25 0.0K
16:38 7,244.31 7,244.31 7,244.31 7,244.31 0.0K
16:39 7,242.38 7,242.38 7,242.38 7,242.38 0.0K
16:40 7,241.69 7,241.69 7,241.69 7,241.69 0.0K
16:41 7,246.06 7,246.06 7,246.06 7,246.06 0.0K
16:42 7,247.55 7,247.55 7,247.55 7,247.55 0.0K
16:43 7,246.36 7,246.36 7,246.36 7,246.36 0.0K
16:44 7,246.66 7,246.66 7,246.66 7,246.66 0.0K
16:45 7,245.46 7,245.46 7,245.46 7,245.46 0.0K
16:46 7,243.34 7,243.34 7,243.34 7,243.34 0.0K
16:47 7,243.22 7,243.22 7,243.22 7,243.22 0.0K
16:48 7,243.06 7,243.06 7,243.06 7,243.06 0.0K
16:49 7,244.01 7,244.01 7,244.01 7,244.01 0.0K
16:50 7,243.34 7,243.34 7,243.34 7,243.34 0.0K
16:51 7,242.10 7,242.10 7,242.10 7,242.10 0.0K
16:52 7,241.85 7,241.85 7,241.85 7,241.85 0.0K
16:53 7,241.88 7,241.88 7,241.88 7,241.88 0.0K
16:54 7,239.61 7,239.61 7,239.61 7,239.61 0.0K
16:55 7,240.22 7,240.22 7,240.22 7,240.22 0.0K
16:56 7,239.99 7,239.99 7,239.99 7,239.99 0.0K
16:57 7,239.28 7,239.28 7,239.28 7,239.28 0.0K
16:58 7,239.08 7,239.08 7,239.08 7,239.08 0.0K
16:59 7,239.98 7,239.98 7,239.98 7,239.98 0.0K
17:00 7,238.82 7,238.82 7,238.82 7,238.82 0.0K
17:01 7,237.28 7,237.28 7,237.28 7,237.28 0.0K
17:02 7,236.05 7,236.05 7,236.05 7,236.05 0.0K
17:03 7,235.67 7,235.67 7,235.67 7,235.67 0.0K
17:04 7,236.87 7,236.87 7,236.87 7,236.87 0.0K
17:05 7,237.08 7,237.08 7,237.08 7,237.08 0.0K
17:06 7,237.08 7,237.08 7,237.08 7,237.08 0.0K
17:07 7,238.62 7,238.62 7,238.62 7,238.62 0.0K
17:08 7,236.94 7,236.94 7,236.94 7,236.94 0.0K
17:09 7,235.85 7,235.85 7,235.85 7,235.85 0.0K
17:10 7,234.17 7,234.17 7,234.17 7,234.17 0.0K
17:11 7,236.24 7,236.24 7,236.24 7,236.24 0.0K
17:12 7,237.14 7,237.14 7,237.14 7,237.14 0.0K
17:13 7,238.34 7,238.34 7,238.34 7,238.34 0.0K
17:14 7,237.29 7,237.29 7,237.29 7,237.29 0.0K
17:15 7,236.56 7,236.56 7,236.56 7,236.56 0.0K
17:16 7,234.71 7,234.71 7,234.71 7,234.71 0.0K
17:17 7,235.86 7,235.86 7,235.86 7,235.86 0.0K
17:18 7,236.75 7,236.75 7,236.75 7,236.75 0.0K
17:19 7,237.20 7,237.20 7,237.20 7,237.20 0.0K
17:20 7,236.36 7,236.36 7,236.36 7,236.36 0.0K
17:21 7,237.32 7,237.32 7,237.32 7,237.32 0.0K
17:22 7,237.21 7,237.21 7,237.21 7,237.21 0.0K
17:23 7,237.80 7,237.80 7,237.80 7,237.80 0.0K
17:24 7,238.37 7,238.37 7,238.37 7,238.37 0.0K
17:25 7,238.16 7,238.16 7,238.16 7,238.16 0.0K
17:26 7,238.33 7,238.33 7,238.33 7,238.33 0.0K
17:27 7,237.99 7,237.99 7,237.99 7,237.99 0.0K
17:28 7,238.28 7,238.28 7,238.28 7,238.28 0.0K
17:29 7,237.61 7,237.61 7,237.61 7,237.61 0.0K
17:30 7,235.56 7,235.56 7,235.56 7,235.56 0.0K
17:31 7,233.95 7,233.95 7,233.95 7,233.95 0.0K
17:32 7,233.62 7,233.62 7,233.62 7,233.62 0.0K
17:33 7,233.66 7,233.66 7,233.66 7,233.66 0.0K
17:34 7,232.51 7,232.51 7,232.51 7,232.51 0.0K
17:35 7,232.85 7,232.85 7,232.85 7,232.85 0.0K
17:36 7,233.09 7,233.09 7,233.09 7,233.09 0.0K
17:37 7,232.07 7,232.07 7,232.07 7,232.07 0.0K
17:38 7,231.35 7,231.35 7,231.35 7,231.35 0.0K
17:39 7,230.50 7,230.50 7,230.50 7,230.50 0.0K
17:40 7,230.54 7,230.54 7,230.54 7,230.54 0.0K
17:41 7,230.53 7,230.53 7,230.53 7,230.53 0.0K
17:42 7,231.24 7,231.24 7,231.24 7,231.24 0.0K
17:43 7,231.05 7,231.05 7,231.05 7,231.05 0.0K
17:44 7,230.79 7,230.79 7,230.79 7,230.79 0.0K
17:45 7,230.29 7,230.29 7,230.29 7,230.29 0.0K
17:46 7,228.62 7,228.62 7,228.62 7,228.62 0.0K
17:47 7,228.15 7,228.15 7,228.15 7,228.15 0.0K
17:48 7,227.73 7,227.73 7,227.73 7,227.73 0.0K
17:49 7,227.60 7,227.60 7,227.60 7,227.60 0.0K
17:50 7,226.65 7,226.65 7,226.65 7,226.65 0.0K
17:51 7,225.69 7,225.69 7,225.69 7,225.69 0.0K
17:52 7,226.79 7,226.79 7,226.79 7,226.79 0.0K
17:53 7,227.98 7,227.98 7,227.98 7,227.98 0.0K
17:54 7,228.30 7,228.30 7,228.30 7,228.30 0.0K
17:55 7,227.13 7,227.13 7,227.13 7,227.13 0.0K
17:56 7,226.91 7,226.91 7,226.91 7,226.91 0.0K
17:57 7,227.03 7,227.03 7,227.03 7,227.03 0.0K
17:58 7,225.56 7,225.56 7,225.56 7,225.56 0.0K
17:59 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
18:00 7,224.66 7,224.66 7,224.66 7,224.66 0.0K
18:01 7,224.56 7,224.56 7,224.56 7,224.56 0.0K
18:02 7,225.46 7,225.46 7,225.46 7,225.46 0.0K
18:03 7,226.25 7,226.25 7,226.25 7,226.25 0.0K
18:04 7,224.69 7,224.69 7,224.69 7,224.69 0.0K
18:05 7,224.09 7,224.09 7,224.09 7,224.09 0.0K
18:06 7,223.96 7,223.96 7,223.96 7,223.96 0.0K
18:07 7,223.40 7,223.40 7,223.40 7,223.40 0.0K
18:08 7,223.08 7,223.08 7,223.08 7,223.08 0.0K
18:09 7,223.17 7,223.17 7,223.17 7,223.17 0.0K
18:10 7,221.70 7,221.70 7,221.70 7,221.70 0.0K
18:11 7,221.76 7,221.76 7,221.76 7,221.76 0.0K
18:12 7,222.79 7,222.79 7,222.79 7,222.79 0.0K
18:13 7,223.93 7,223.93 7,223.93 7,223.93 0.0K
18:14 7,223.88 7,223.88 7,223.88 7,223.88 0.0K
18:15 7,222.87 7,222.87 7,222.87 7,222.87 0.0K
18:16 7,223.91 7,223.91 7,223.91 7,223.91 0.0K
18:17 7,223.39 7,223.39 7,223.39 7,223.39 0.0K
18:18 7,224.05 7,224.05 7,224.05 7,224.05 0.0K
18:19 7,224.65 7,224.65 7,224.65 7,224.65 0.0K
18:20 7,224.62 7,224.62 7,224.62 7,224.62 0.0K
18:21 7,225.18 7,225.18 7,225.18 7,225.18 0.0K
18:22 7,225.84 7,225.84 7,225.84 7,225.84 0.0K
18:23 7,225.84 7,225.84 7,225.84 7,225.84 0.0K
18:24 7,226.66 7,226.66 7,226.66 7,226.66 0.0K
18:25 7,228.55 7,228.55 7,228.55 7,228.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available