8,039.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,975.74 | 6,999.91 | 6,961.66 | 6,989.27 | 0.0M |
| 2024-12-27 | 6,884.07 | 6,996.21 | 6,884.07 | 6,996.21 | 0.0M |
| 2024-12-23 | 6,864.13 | 6,888.11 | 6,838.05 | 6,881.48 | 0.0M |
| 2024-12-20 | 6,837.02 | 6,884.25 | 6,785.89 | 6,884.25 | 0.0M |
| 2024-12-19 | 6,874.50 | 6,901.19 | 6,850.87 | 6,872.86 | 0.0M |
| 2024-12-18 | 6,965.05 | 6,974.80 | 6,938.70 | 6,946.39 | 0.0M |
| 2024-12-17 | 6,985.97 | 6,985.97 | 6,946.35 | 6,963.60 | 0.0M |
| 2024-12-16 | 7,037.40 | 7,042.48 | 6,981.93 | 7,010.04 | 0.0M |
| 2024-12-13 | 7,094.97 | 7,097.56 | 7,039.77 | 7,043.71 | 0.0M |
| 2024-12-12 | 7,144.62 | 7,146.30 | 7,087.16 | 7,105.03 | 0.0M |
| 2024-12-11 | 7,105.99 | 7,147.42 | 7,097.11 | 7,145.18 | 0.0M |
| 2024-12-10 | 7,168.30 | 7,172.15 | 7,129.86 | 7,129.86 | 0.0M |
| 2024-12-09 | 7,198.89 | 7,221.05 | 7,175.93 | 7,184.18 | 0.0M |
| 2024-12-05 | 7,146.37 | 7,167.43 | 7,135.33 | 7,161.72 | 0.0M |
| 2024-12-04 | 7,134.00 | 7,174.41 | 7,118.60 | 7,141.74 | 0.0M |
| 2024-12-03 | 7,099.76 | 7,129.32 | 7,099.69 | 7,122.00 | 0.0M |
| 2024-12-02 | 7,016.86 | 7,099.93 | 7,007.95 | 7,080.86 | 0.0M |
| 2024-11-29 | 7,033.12 | 7,041.28 | 6,992.93 | 7,030.92 | 0.0M |
| 2024-11-28 | 7,008.23 | 7,036.40 | 6,998.81 | 7,032.79 | 0.0M |
| 2024-11-27 | 6,988.51 | 6,999.34 | 6,961.22 | 6,995.12 | 0.0M |
| 2024-11-26 | 7,052.54 | 7,052.54 | 6,993.55 | 6,993.55 | 0.0M |
| 2024-11-25 | 7,064.73 | 7,089.30 | 7,055.99 | 7,080.98 | 0.0M |
| 2024-11-22 | 7,004.02 | 7,050.98 | 6,960.98 | 7,036.34 | 0.0M |
| 2024-11-21 | 6,993.30 | 6,999.72 | 6,947.00 | 6,990.42 | 0.0M |
| 2024-11-20 | 7,050.46 | 7,064.00 | 6,989.69 | 6,989.69 | 0.0M |
| 2024-11-19 | 7,103.60 | 7,121.26 | 6,982.12 | 6,999.84 | 0.0M |
| 2024-11-18 | 7,115.75 | 7,135.89 | 7,061.10 | 7,084.68 | 0.0M |
| 2024-11-15 | 7,118.60 | 7,153.80 | 7,095.42 | 7,124.32 | 0.0M |
| 2024-11-14 | 7,106.99 | 7,153.01 | 7,086.01 | 7,145.57 | 0.0M |
| 2024-11-13 | 7,072.30 | 7,108.59 | 7,056.17 | 7,082.54 | 0.0M |
| 2024-11-12 | 7,194.20 | 7,194.20 | 7,078.57 | 7,084.47 | 0.0M |
| 2024-11-11 | 7,245.01 | 7,280.75 | 7,241.19 | 7,241.19 | 0.0M |
| 2024-11-08 | 7,262.93 | 7,262.93 | 7,203.64 | 7,212.64 | 0.0M |
| 2024-11-07 | 7,219.72 | 7,288.99 | 7,218.62 | 7,259.48 | 0.0M |
| 2024-11-06 | 7,262.65 | 7,323.72 | 7,180.22 | 7,191.63 | 0.0M |
| 2024-11-05 | 7,262.17 | 7,279.72 | 7,243.92 | 7,267.85 | 0.0M |
| 2024-11-04 | 7,277.52 | 7,306.92 | 7,254.48 | 7,261.88 | 0.0M |
| 2024-11-01 | 7,237.87 | 7,310.51 | 7,237.87 | 7,288.98 | 0.0M |
| 2024-10-31 | 7,273.48 | 7,279.37 | 7,197.79 | 7,226.84 | 0.0M |
| 2024-10-30 | 7,385.99 | 7,422.57 | 7,299.13 | 7,299.13 | 0.0M |
| 2024-10-29 | 7,465.47 | 7,470.02 | 7,393.31 | 7,393.31 | 0.0M |
| 2024-10-28 | 7,422.71 | 7,472.00 | 7,408.06 | 7,461.04 | 0.0M |
| 2024-10-25 | 7,398.17 | 7,409.37 | 7,369.97 | 7,408.34 | 0.0M |
| 2024-10-24 | 7,407.18 | 7,482.66 | 7,385.17 | 7,385.17 | 0.0M |
| 2024-10-23 | 7,441.19 | 7,472.10 | 7,415.52 | 7,425.53 | 0.0M |
| 2024-10-22 | 7,494.10 | 7,496.61 | 7,416.83 | 7,447.86 | 0.0M |
| 2024-10-21 | 7,509.01 | 7,543.63 | 7,486.72 | 7,486.72 | 0.0M |
| 2024-10-18 | 7,459.19 | 7,524.85 | 7,452.02 | 7,524.85 | 0.0M |
| 2024-10-17 | 7,427.11 | 7,476.33 | 7,414.59 | 7,466.83 | 0.0M |
| 2024-10-16 | 7,449.84 | 7,468.13 | 7,410.99 | 7,423.77 | 0.0M |
| 2024-10-15 | 7,530.46 | 7,533.33 | 7,452.17 | 7,460.13 | 0.0M |
| 2024-10-14 | 7,543.72 | 7,553.80 | 7,482.40 | 7,520.90 | 0.0M |
| 2024-10-11 | 7,521.56 | 7,562.40 | 7,521.56 | 7,547.04 | 0.0M |
| 2024-10-10 | 7,575.28 | 7,582.48 | 7,502.93 | 7,520.80 | 0.0M |
| 2024-10-09 | 7,542.84 | 7,575.12 | 7,534.51 | 7,562.90 | 0.0M |
| 2024-10-08 | 7,545.45 | 7,545.45 | 7,496.00 | 7,527.64 | 0.0M |
| 2024-10-07 | 7,640.71 | 7,641.22 | 7,566.89 | 7,611.10 | 0.0M |
| 2024-10-04 | 7,575.09 | 7,643.26 | 7,571.02 | 7,622.53 | 0.0M |
| 2024-10-03 | 7,605.21 | 7,643.06 | 7,561.64 | 7,569.51 | 0.0M |
| 2024-10-02 | 7,629.14 | 7,633.68 | 7,588.65 | 7,622.23 | 0.0M |
| 2024-10-01 | 7,675.73 | 7,708.44 | 7,619.57 | 7,625.90 | 0.0M |
| 2024-09-30 | 7,681.15 | 7,723.64 | 7,653.63 | 7,683.68 | 0.0M |
| 2024-09-27 | 7,688.44 | 7,705.88 | 7,681.52 | 7,692.35 | 0.0M |
| 2024-09-26 | 7,625.90 | 7,697.00 | 7,616.21 | 7,682.44 | 0.0M |
| 2024-09-25 | 7,503.53 | 7,564.45 | 7,503.53 | 7,561.06 | 0.0M |
| 2024-09-24 | 7,477.71 | 7,507.45 | 7,471.21 | 7,505.28 | 0.0M |
| 2024-09-23 | 7,410.37 | 7,423.11 | 7,371.97 | 7,415.58 | 0.0M |
| 2024-09-20 | 7,476.85 | 7,491.02 | 7,369.27 | 7,394.59 | 0.0M |
| 2024-09-19 | 7,432.71 | 7,502.98 | 7,409.64 | 7,474.84 | 0.0M |
| 2024-09-18 | 7,375.74 | 7,382.77 | 7,355.18 | 7,382.77 | 0.0M |
| 2024-09-17 | 7,324.88 | 7,386.75 | 7,324.88 | 7,376.01 | 0.0M |
| 2024-09-16 | 7,311.87 | 7,333.94 | 7,307.44 | 7,312.50 | 0.0M |
| 2024-09-13 | 7,282.05 | 7,334.24 | 7,282.05 | 7,323.96 | 0.0M |
| 2024-09-12 | 7,291.65 | 7,338.93 | 7,259.11 | 7,271.84 | 0.0M |
| 2024-09-11 | 7,323.15 | 7,334.06 | 7,227.73 | 7,243.33 | 0.0M |
| 2024-09-10 | 7,339.92 | 7,378.82 | 7,302.47 | 7,314.23 | 0.0M |
| 2024-09-09 | 7,332.19 | 7,365.83 | 7,332.19 | 7,340.57 | 0.0M |
| 2024-09-06 | 7,389.21 | 7,397.62 | 7,315.89 | 7,315.89 | 0.0M |
| 2024-09-05 | 7,425.59 | 7,458.30 | 7,407.97 | 7,407.97 | 0.0M |
| 2024-09-04 | 7,440.68 | 7,455.07 | 7,415.79 | 7,433.66 | 0.0M |
| 2024-09-03 | 7,597.65 | 7,625.15 | 7,519.63 | 7,532.66 | 0.0M |
| 2024-09-02 | 7,577.11 | 7,607.50 | 7,551.87 | 7,598.79 | 0.0M |
| 2024-08-30 | 7,552.79 | 7,585.66 | 7,552.79 | 7,582.05 | 0.0M |
| 2024-08-29 | 7,484.69 | 7,575.68 | 7,484.69 | 7,548.62 | 0.0M |
| 2024-08-28 | 7,468.10 | 7,485.98 | 7,465.23 | 7,465.35 | 0.0M |
| 2024-08-27 | 7,493.44 | 7,510.07 | 7,469.53 | 7,469.53 | 0.0M |
| 2024-08-26 | 7,482.46 | 7,498.93 | 7,468.53 | 7,486.79 | 0.0M |
| 2024-08-23 | 7,440.07 | 7,498.95 | 7,440.07 | 7,498.63 | 0.0M |
| 2024-08-22 | 7,428.82 | 7,452.07 | 7,409.17 | 7,436.73 | 0.0M |
| 2024-08-21 | 7,407.25 | 7,436.53 | 7,405.50 | 7,432.94 | 0.0M |
| 2024-08-20 | 7,438.93 | 7,458.29 | 7,398.86 | 7,398.86 | 0.0M |
| 2024-08-19 | 7,368.62 | 7,436.31 | 7,367.24 | 7,423.30 | 0.0M |
| 2024-08-16 | 7,365.85 | 7,368.26 | 7,331.77 | 7,357.69 | 0.0M |
| 2024-08-15 | 7,321.41 | 7,383.42 | 7,308.99 | 7,365.18 | 0.0M |
| 2024-08-14 | 7,292.04 | 7,302.49 | 7,276.73 | 7,293.20 | 0.0M |
| 2024-08-13 | 7,223.93 | 7,267.04 | 7,200.69 | 7,267.04 | 0.0M |
| 2024-08-12 | 7,223.72 | 7,237.95 | 7,192.44 | 7,205.82 | 0.0M |
| 2024-08-09 | 7,210.07 | 7,243.67 | 7,171.37 | 7,205.94 | 0.0M |
| 2024-08-08 | 7,131.81 | 7,196.46 | 7,104.06 | 7,190.43 | 0.0M |
| 2024-08-07 | 7,062.25 | 7,171.11 | 7,062.25 | 7,152.00 | 0.0M |
| 2024-08-06 | 7,023.51 | 7,083.11 | 6,964.91 | 6,998.87 | 0.0M |
| 2024-08-05 | 6,973.39 | 7,013.30 | 6,896.36 | 6,974.17 | 0.0M |
| 2024-08-02 | 7,277.26 | 7,277.26 | 7,142.57 | 7,147.29 | 0.0M |
| 2024-08-01 | 7,377.20 | 7,413.99 | 7,320.54 | 7,326.87 | 0.0M |
| 2024-07-31 | 7,391.61 | 7,426.98 | 7,381.06 | 7,381.06 | 0.0M |
| 2024-07-30 | 7,325.38 | 7,380.71 | 7,325.38 | 7,370.15 | 0.0M |
| 2024-07-29 | 7,292.72 | 7,354.76 | 7,292.72 | 7,320.40 | 0.0M |
| 2024-07-26 | 7,211.78 | 7,293.99 | 7,210.75 | 7,282.67 | 0.0M |
| 2024-07-25 | 7,114.69 | 7,209.51 | 7,109.64 | 7,205.52 | 0.0M |
| 2024-07-24 | 7,244.80 | 7,244.80 | 7,170.67 | 7,187.14 | 0.0M |
| 2024-07-23 | 7,320.13 | 7,320.13 | 7,272.71 | 7,273.44 | 0.0M |
| 2024-07-22 | 7,258.74 | 7,355.53 | 7,258.74 | 7,332.50 | 0.0M |
| 2024-07-19 | 7,299.10 | 7,301.57 | 7,234.65 | 7,245.11 | 0.0M |
| 2024-07-18 | 7,281.94 | 7,317.17 | 7,239.80 | 7,302.46 | 0.0M |
| 2024-07-17 | 7,286.59 | 7,310.27 | 7,248.60 | 7,305.44 | 0.0M |
| 2024-07-16 | 7,307.04 | 7,311.94 | 7,274.63 | 7,307.32 | 0.0M |
| 2024-07-15 | 7,380.63 | 7,380.63 | 7,320.61 | 7,336.73 | 0.0M |
| 2024-07-12 | 7,367.49 | 7,413.37 | 7,340.92 | 7,411.07 | 0.0M |
| 2024-07-11 | 7,345.16 | 7,376.52 | 7,317.51 | 7,370.25 | 0.0M |
| 2024-07-10 | 7,293.33 | 7,329.64 | 7,279.25 | 7,329.64 | 0.0M |
| 2024-07-09 | 7,362.59 | 7,362.59 | 7,278.82 | 7,286.70 | 0.0M |
| 2024-07-08 | 7,397.51 | 7,407.82 | 7,363.87 | 7,371.02 | 0.0M |
| 2024-07-05 | 7,457.85 | 7,480.99 | 7,403.60 | 7,409.47 | 0.0M |
| 2024-07-04 | 7,426.74 | 7,451.05 | 7,425.80 | 7,448.75 | 0.0M |
| 2024-07-03 | 7,403.49 | 7,429.06 | 7,393.64 | 7,412.15 | 0.0M |
| 2024-07-02 | 7,410.93 | 7,412.90 | 7,354.53 | 7,381.81 | 0.0M |
| 2024-07-01 | 7,392.35 | 7,456.71 | 7,392.35 | 7,432.44 | 0.0M |
| 2024-06-28 | 7,387.71 | 7,421.46 | 7,321.88 | 7,340.52 | 0.0M |
| 2024-06-27 | 7,333.74 | 7,373.88 | 7,317.00 | 7,373.88 | 0.0M |
| 2024-06-26 | 7,437.14 | 7,445.63 | 7,323.68 | 7,341.99 | 0.0M |
| 2024-06-25 | 7,453.13 | 7,454.29 | 7,403.33 | 7,422.59 | 0.0M |
| 2024-06-24 | 7,371.48 | 7,478.88 | 7,371.48 | 7,474.75 | 0.0M |
| 2024-06-20 | 7,374.09 | 7,454.98 | 7,370.99 | 7,454.98 | 0.0M |
| 2024-06-19 | 7,419.90 | 7,439.81 | 7,375.49 | 7,376.54 | 0.0M |
| 2024-06-18 | 7,389.29 | 7,430.26 | 7,377.82 | 7,430.26 | 0.0M |
| 2024-06-17 | 7,351.79 | 7,381.14 | 7,320.33 | 7,369.89 | 0.0M |
| 2024-06-14 | 7,460.91 | 7,462.59 | 7,322.36 | 7,360.02 | 0.0M |
| 2024-06-13 | 7,508.27 | 7,527.37 | 7,449.49 | 7,461.77 | 0.0M |
| 2024-06-12 | 7,445.26 | 7,529.95 | 7,438.23 | 7,522.68 | 0.0M |
| 2024-06-11 | 7,502.08 | 7,505.34 | 7,401.78 | 7,435.49 | 0.0M |
| 2024-06-10 | 7,496.43 | 7,511.90 | 7,457.23 | 7,498.67 | 0.0M |
| 2024-06-07 | 7,526.29 | 7,533.96 | 7,473.97 | 7,511.97 | 0.0M |
| 2024-06-06 | 7,557.81 | 7,564.62 | 7,503.43 | 7,530.33 | 0.0M |
| 2024-06-05 | 7,536.06 | 7,552.31 | 7,510.73 | 7,537.15 | 0.0M |
| 2024-06-04 | 7,575.78 | 7,586.75 | 7,496.15 | 7,514.15 | 0.0M |
| 2024-06-03 | 7,599.59 | 7,641.95 | 7,571.20 | 7,581.53 | 0.0M |
| 2024-05-31 | 7,542.99 | 7,581.67 | 7,534.89 | 7,562.95 | 0.0M |
| 2024-05-30 | 7,487.04 | 7,556.08 | 7,484.67 | 7,543.41 | 0.0M |
| 2024-05-29 | 7,600.61 | 7,601.66 | 7,510.02 | 7,510.02 | 0.0M |
| 2024-05-28 | 7,666.25 | 7,681.86 | 7,614.00 | 7,623.74 | 0.0M |
| 2024-05-27 | 7,616.25 | 7,654.62 | 7,616.25 | 7,653.15 | 0.0M |
| 2024-05-24 | 7,591.39 | 7,622.63 | 7,591.09 | 7,617.14 | 0.0M |
| 2024-05-23 | 7,651.21 | 7,690.88 | 7,617.84 | 7,632.38 | 0.0M |
| 2024-05-22 | 7,659.54 | 7,673.44 | 7,642.05 | 7,656.21 | 0.0M |
| 2024-05-21 | 7,685.15 | 7,688.56 | 7,637.77 | 7,666.44 | 0.0M |
| 2024-05-20 | 7,672.28 | 7,709.83 | 7,666.48 | 7,688.86 | 0.0M |
| 2024-05-17 | 7,660.37 | 7,675.46 | 7,624.19 | 7,652.72 | 0.0M |
| 2024-05-16 | 7,612.49 | 7,670.17 | 7,609.08 | 7,669.64 | 0.0M |
| 2024-05-15 | 7,655.54 | 7,666.33 | 7,599.31 | 7,615.08 | 0.0M |
| 2024-05-14 | 7,590.85 | 7,678.46 | 7,584.05 | 7,639.91 | 0.0M |
| 2024-05-13 | 7,571.07 | 7,586.81 | 7,545.71 | 7,586.81 | 0.0M |
| 2024-05-10 | 7,506.08 | 7,578.46 | 7,506.08 | 7,558.94 | 0.0M |
| 2024-05-08 | 7,447.50 | 7,485.95 | 7,417.95 | 7,443.89 | 0.0M |
| 2024-05-07 | 7,441.07 | 7,447.13 | 7,405.90 | 7,439.37 | 0.0M |
| 2024-05-06 | 7,360.16 | 7,421.41 | 7,347.65 | 7,421.41 | 0.0M |
| 2024-05-03 | 7,318.91 | 7,396.06 | 7,318.91 | 7,345.40 | 0.0M |
| 2024-05-02 | 7,264.17 | 7,310.23 | 7,227.37 | 7,296.04 | 0.0M |
| 2024-04-30 | 7,283.49 | 7,312.52 | 7,241.40 | 7,253.66 | 0.0M |
| 2024-04-29 | 7,244.95 | 7,288.59 | 7,244.95 | 7,282.62 | 0.0M |
| 2024-04-26 | 7,169.89 | 7,280.83 | 7,169.89 | 7,234.42 | 0.0M |
| 2024-04-25 | 7,271.64 | 7,271.64 | 7,119.28 | 7,131.09 | 0.0M |
| 2024-04-24 | 7,337.29 | 7,344.86 | 7,278.24 | 7,281.57 | 0.0M |
| 2024-04-23 | 7,307.03 | 7,313.82 | 7,282.36 | 7,310.52 | 0.0M |
| 2024-04-22 | 7,251.57 | 7,299.54 | 7,242.39 | 7,287.60 | 0.0M |
| 2024-04-19 | 7,163.07 | 7,230.07 | 7,146.00 | 7,223.20 | 0.0M |
| 2024-04-18 | 7,173.45 | 7,190.43 | 7,136.51 | 7,185.56 | 0.0M |
| 2024-04-17 | 7,192.30 | 7,232.90 | 7,158.32 | 7,166.17 | 0.0M |
| 2024-04-16 | 7,210.51 | 7,218.76 | 7,153.33 | 7,180.67 | 0.0M |
| 2024-04-15 | 7,306.96 | 7,339.75 | 7,249.17 | 7,250.14 | 0.0M |
| 2024-04-12 | 7,353.24 | 7,378.66 | 7,292.94 | 7,294.14 | 0.0M |
| 2024-04-11 | 7,341.78 | 7,360.18 | 7,299.66 | 7,316.12 | 0.0M |
| 2024-04-10 | 7,379.58 | 7,431.90 | 7,309.16 | 7,327.71 | 0.0M |
| 2024-04-09 | 7,320.74 | 7,377.93 | 7,309.32 | 7,331.60 | 0.0M |
| 2024-04-08 | 7,301.92 | 7,335.69 | 7,274.47 | 7,323.25 | 0.0M |
| 2024-04-05 | 7,254.40 | 7,312.92 | 7,251.48 | 7,294.24 | 0.0M |
| 2024-04-04 | 7,231.59 | 7,305.11 | 7,223.10 | 7,299.88 | 0.0M |
| 2024-04-03 | 7,182.36 | 7,208.62 | 7,162.31 | 7,206.53 | 0.0M |
| 2024-04-02 | 7,214.56 | 7,243.82 | 7,163.90 | 7,167.35 | 0.0M |
| 2024-03-28 | 7,227.84 | 7,236.33 | 7,170.66 | 7,196.21 | 0.0M |
| 2024-03-27 | 7,199.87 | 7,245.60 | 7,182.67 | 7,232.23 | 0.0M |
| 2024-03-26 | 7,201.99 | 7,224.47 | 7,135.93 | 7,224.26 | 0.0M |
| 2024-03-25 | 7,193.15 | 7,210.30 | 7,138.02 | 7,210.17 | 0.0M |
| 2024-03-22 | 7,185.12 | 7,213.26 | 7,164.15 | 7,204.15 | 0.0M |
| 2024-03-21 | 7,229.12 | 7,245.03 | 7,195.84 | 7,233.04 | 0.0M |
| 2024-03-20 | 7,184.35 | 7,184.35 | 7,150.04 | 7,173.80 | 0.0M |
| 2024-03-19 | 7,133.13 | 7,185.57 | 7,108.89 | 7,185.57 | 0.0M |
| 2024-03-18 | 7,170.81 | 7,186.59 | 7,123.33 | 7,130.64 | 0.0M |
| 2024-03-15 | 7,171.28 | 7,198.75 | 7,158.61 | 7,158.61 | 0.0M |
| 2024-03-14 | 7,215.25 | 7,223.42 | 7,154.72 | 7,154.82 | 0.0M |
| 2024-03-13 | 7,217.98 | 7,232.63 | 7,198.51 | 7,203.54 | 0.0M |
| 2024-03-12 | 7,163.45 | 7,220.35 | 7,134.67 | 7,220.13 | 0.0M |
| 2024-03-11 | 7,170.61 | 7,189.52 | 7,125.67 | 7,155.49 | 0.0M |
| 2024-03-08 | 7,184.47 | 7,209.36 | 7,159.96 | 7,191.58 | 0.0M |
| 2024-03-07 | 7,085.12 | 7,201.20 | 7,065.81 | 7,174.54 | 0.0M |
| 2024-03-06 | 7,103.99 | 7,130.86 | 7,097.33 | 7,112.90 | 0.0M |
| 2024-03-05 | 7,121.59 | 7,135.03 | 7,099.12 | 7,106.06 | 0.0M |
| 2024-03-04 | 7,206.18 | 7,206.18 | 7,132.98 | 7,146.95 | 0.0M |
| 2024-03-01 | 7,169.44 | 7,204.64 | 7,166.28 | 7,202.13 | 0.0M |
| 2024-02-29 | 7,234.14 | 7,241.23 | 7,164.99 | 7,192.15 | 0.0M |
| 2024-02-28 | 7,231.61 | 7,238.30 | 7,201.07 | 7,226.66 | 0.0M |
| 2024-02-27 | 7,200.27 | 7,232.01 | 7,190.62 | 7,230.62 | 0.0M |
| 2024-02-26 | 7,205.71 | 7,216.83 | 7,174.40 | 7,189.19 | 0.0M |
| 2024-02-23 | 7,253.72 | 7,259.05 | 7,207.30 | 7,227.75 | 0.0M |
| 2024-02-22 | 7,316.00 | 7,320.15 | 7,241.33 | 7,241.33 | 0.0M |
| 2024-02-21 | 7,233.55 | 7,273.49 | 7,224.82 | 7,252.34 | 0.0M |
| 2024-02-20 | 7,234.04 | 7,253.61 | 7,206.08 | 7,239.49 | 0.0M |
| 2024-02-19 | 7,271.81 | 7,274.66 | 7,230.78 | 7,248.19 | 0.0M |
| 2024-02-16 | 7,191.66 | 7,286.22 | 7,186.47 | 7,286.22 | 0.0M |
| 2024-02-15 | 7,121.38 | 7,166.44 | 7,117.27 | 7,152.22 | 0.0M |
| 2024-02-14 | 7,093.17 | 7,110.97 | 7,066.35 | 7,097.03 | 0.0M |
| 2024-02-13 | 7,170.96 | 7,197.59 | 7,063.15 | 7,084.54 | 0.0M |
| 2024-02-12 | 7,184.05 | 7,212.03 | 7,161.53 | 7,170.53 | 0.0M |
| 2024-02-09 | 7,216.34 | 7,229.24 | 7,156.22 | 7,170.89 | 0.0M |
| 2024-02-08 | 7,252.27 | 7,265.48 | 7,186.01 | 7,229.24 | 0.0M |
| 2024-02-07 | 7,250.07 | 7,266.15 | 7,214.74 | 7,229.70 | 0.0M |
| 2024-02-06 | 7,249.49 | 7,268.28 | 7,201.54 | 7,263.79 | 0.0M |
| 2024-02-05 | 7,294.57 | 7,294.57 | 7,215.78 | 7,224.62 | 0.0M |
| 2024-02-02 | 7,347.09 | 7,355.13 | 7,302.39 | 7,302.39 | 0.0M |
| 2024-02-01 | 7,342.80 | 7,369.10 | 7,308.63 | 7,310.55 | 0.0M |
| 2024-01-31 | 7,388.78 | 7,417.63 | 7,360.06 | 7,364.65 | 0.0M |
| 2024-01-30 | 7,419.95 | 7,449.20 | 7,373.66 | 7,380.78 | 0.0M |
| 2024-01-29 | 7,398.70 | 7,398.70 | 7,334.14 | 7,398.70 | 0.0M |
| 2024-01-26 | 7,365.27 | 7,417.27 | 7,315.96 | 7,408.63 | 0.0M |
| 2024-01-25 | 7,297.98 | 7,357.09 | 7,294.01 | 7,352.48 | 0.0M |
| 2024-01-24 | 7,267.58 | 7,290.44 | 7,245.17 | 7,284.99 | 0.0M |
| 2024-01-23 | 7,219.16 | 7,241.09 | 7,187.46 | 7,220.19 | 0.0M |
| 2024-01-22 | 7,174.30 | 7,201.64 | 7,151.09 | 7,190.47 | 0.0M |
| 2024-01-19 | 7,233.59 | 7,242.53 | 7,136.05 | 7,140.06 | 0.0M |
| 2024-01-18 | 7,222.53 | 7,235.87 | 7,194.67 | 7,220.69 | 0.0M |
| 2024-01-17 | 7,258.55 | 7,258.55 | 7,202.16 | 7,225.41 | 0.0M |
| 2024-01-16 | 7,339.17 | 7,351.20 | 7,305.08 | 7,341.80 | 0.0M |
| 2024-01-15 | 7,416.83 | 7,432.56 | 7,373.44 | 7,378.04 | 0.0M |
| 2024-01-12 | 7,358.40 | 7,411.51 | 7,358.40 | 7,400.31 | 0.0M |
| 2024-01-11 | 7,400.16 | 7,405.91 | 7,337.41 | 7,338.45 | 0.0M |
| 2024-01-10 | 7,379.89 | 7,380.27 | 7,354.42 | 7,379.75 | 0.0M |
| 2024-01-09 | 7,444.64 | 7,455.24 | 7,371.39 | 7,395.61 | 0.0M |
| 2024-01-08 | 7,388.40 | 7,421.72 | 7,328.86 | 7,420.32 | 0.0M |
| 2024-01-05 | 7,343.23 | 7,415.93 | 7,306.81 | 7,408.55 | 0.0M |
| 2024-01-04 | 7,296.69 | 7,377.87 | 7,296.69 | 7,373.81 | 0.0M |
| 2024-01-03 | 7,375.33 | 7,375.33 | 7,240.96 | 7,266.64 | 0.0M |
| 2024-01-02 | 7,331.78 | 7,410.08 | 7,331.78 | 7,351.26 | 0.0M |