8,099.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,242.22 | 7,242.22 | 7,242.22 | 7,242.22 | 0.0K |
| 10:01 | 7,251.81 | 7,251.81 | 7,251.81 | 7,251.81 | 0.0K |
| 10:02 | 7,252.45 | 7,252.45 | 7,252.45 | 7,252.45 | 0.0K |
| 10:03 | 7,252.08 | 7,252.08 | 7,252.08 | 7,252.08 | 0.0K |
| 10:04 | 7,251.22 | 7,251.22 | 7,251.22 | 7,251.22 | 0.0K |
| 10:05 | 7,251.98 | 7,251.98 | 7,251.98 | 7,251.98 | 0.0K |
| 10:06 | 7,254.13 | 7,254.13 | 7,254.13 | 7,254.13 | 0.0K |
| 10:07 | 7,256.36 | 7,256.36 | 7,256.36 | 7,256.36 | 0.0K |
| 10:08 | 7,256.02 | 7,256.02 | 7,256.02 | 7,256.02 | 0.0K |
| 10:09 | 7,255.95 | 7,255.95 | 7,255.95 | 7,255.95 | 0.0K |
| 10:10 | 7,256.06 | 7,256.06 | 7,256.06 | 7,256.06 | 0.0K |
| 10:11 | 7,258.03 | 7,258.03 | 7,258.03 | 7,258.03 | 0.0K |
| 10:12 | 7,258.23 | 7,258.23 | 7,258.23 | 7,258.23 | 0.0K |
| 10:13 | 7,256.32 | 7,256.32 | 7,256.32 | 7,256.32 | 0.0K |
| 10:14 | 7,258.26 | 7,258.26 | 7,258.26 | 7,258.26 | 0.0K |
| 10:15 | 7,258.41 | 7,258.41 | 7,258.41 | 7,258.41 | 0.0K |
| 10:16 | 7,259.47 | 7,259.47 | 7,259.47 | 7,259.47 | 0.0K |
| 10:17 | 7,259.29 | 7,259.29 | 7,259.29 | 7,259.29 | 0.0K |
| 10:18 | 7,261.15 | 7,261.15 | 7,261.15 | 7,261.15 | 0.0K |
| 10:19 | 7,260.26 | 7,260.26 | 7,260.26 | 7,260.26 | 0.0K |
| 10:20 | 7,259.42 | 7,259.42 | 7,259.42 | 7,259.42 | 0.0K |
| 10:21 | 7,259.25 | 7,259.25 | 7,259.25 | 7,259.25 | 0.0K |
| 10:22 | 7,259.76 | 7,259.76 | 7,259.76 | 7,259.76 | 0.0K |
| 10:23 | 7,260.87 | 7,260.87 | 7,260.87 | 7,260.87 | 0.0K |
| 10:24 | 7,260.01 | 7,260.01 | 7,260.01 | 7,260.01 | 0.0K |
| 10:25 | 7,259.79 | 7,259.79 | 7,259.79 | 7,259.79 | 0.0K |
| 10:26 | 7,261.68 | 7,261.68 | 7,261.68 | 7,261.68 | 0.0K |
| 10:27 | 7,263.06 | 7,263.06 | 7,263.06 | 7,263.06 | 0.0K |
| 10:28 | 7,263.86 | 7,263.86 | 7,263.86 | 7,263.86 | 0.0K |
| 10:29 | 7,261.20 | 7,261.20 | 7,261.20 | 7,261.20 | 0.0K |
| 10:30 | 7,264.89 | 7,264.89 | 7,264.89 | 7,264.89 | 0.0K |
| 10:31 | 7,266.17 | 7,266.17 | 7,266.17 | 7,266.17 | 0.0K |
| 10:32 | 7,263.06 | 7,263.06 | 7,263.06 | 7,263.06 | 0.0K |
| 10:33 | 7,262.95 | 7,262.95 | 7,262.95 | 7,262.95 | 0.0K |
| 10:34 | 7,262.10 | 7,262.10 | 7,262.10 | 7,262.10 | 0.0K |
| 10:35 | 7,259.46 | 7,259.46 | 7,259.46 | 7,259.46 | 0.0K |
| 10:36 | 7,258.73 | 7,258.73 | 7,258.73 | 7,258.73 | 0.0K |
| 10:37 | 7,257.57 | 7,257.57 | 7,257.57 | 7,257.57 | 0.0K |
| 10:38 | 7,257.82 | 7,257.82 | 7,257.82 | 7,257.82 | 0.0K |
| 10:39 | 7,257.14 | 7,257.14 | 7,257.14 | 7,257.14 | 0.0K |
| 10:40 | 7,258.18 | 7,258.18 | 7,258.18 | 7,258.18 | 0.0K |
| 10:41 | 7,257.16 | 7,257.16 | 7,257.16 | 7,257.16 | 0.0K |
| 10:42 | 7,255.61 | 7,255.61 | 7,255.61 | 7,255.61 | 0.0K |
| 10:43 | 7,255.91 | 7,255.91 | 7,255.91 | 7,255.91 | 0.0K |
| 10:44 | 7,254.28 | 7,254.28 | 7,254.28 | 7,254.28 | 0.0K |
| 10:45 | 7,253.63 | 7,253.63 | 7,253.63 | 7,253.63 | 0.0K |
| 10:46 | 7,254.77 | 7,254.77 | 7,254.77 | 7,254.77 | 0.0K |
| 10:47 | 7,254.07 | 7,254.07 | 7,254.07 | 7,254.07 | 0.0K |
| 10:48 | 7,255.12 | 7,255.12 | 7,255.12 | 7,255.12 | 0.0K |
| 10:49 | 7,254.27 | 7,254.27 | 7,254.27 | 7,254.27 | 0.0K |
| 10:50 | 7,252.07 | 7,252.07 | 7,252.07 | 7,252.07 | 0.0K |
| 10:51 | 7,250.78 | 7,250.78 | 7,250.78 | 7,250.78 | 0.0K |
| 10:52 | 7,248.69 | 7,248.69 | 7,248.69 | 7,248.69 | 0.0K |
| 10:53 | 7,248.55 | 7,248.55 | 7,248.55 | 7,248.55 | 0.0K |
| 10:54 | 7,248.60 | 7,248.60 | 7,248.60 | 7,248.60 | 0.0K |
| 10:55 | 7,248.29 | 7,248.29 | 7,248.29 | 7,248.29 | 0.0K |
| 10:56 | 7,248.14 | 7,248.14 | 7,248.14 | 7,248.14 | 0.0K |
| 10:57 | 7,247.28 | 7,247.28 | 7,247.28 | 7,247.28 | 0.0K |
| 10:58 | 7,248.81 | 7,248.81 | 7,248.81 | 7,248.81 | 0.0K |
| 10:59 | 7,248.18 | 7,248.18 | 7,248.18 | 7,248.18 | 0.0K |
| 11:00 | 7,247.28 | 7,247.28 | 7,247.28 | 7,247.28 | 0.0K |
| 11:01 | 7,247.65 | 7,247.65 | 7,247.65 | 7,247.65 | 0.0K |
| 11:02 | 7,248.24 | 7,248.24 | 7,248.24 | 7,248.24 | 0.0K |
| 11:03 | 7,247.09 | 7,247.09 | 7,247.09 | 7,247.09 | 0.0K |
| 11:04 | 7,247.04 | 7,247.04 | 7,247.04 | 7,247.04 | 0.0K |
| 11:05 | 7,248.20 | 7,248.20 | 7,248.20 | 7,248.20 | 0.0K |
| 11:06 | 7,248.89 | 7,248.89 | 7,248.89 | 7,248.89 | 0.0K |
| 11:07 | 7,248.86 | 7,248.86 | 7,248.86 | 7,248.86 | 0.0K |
| 11:08 | 7,249.34 | 7,249.34 | 7,249.34 | 7,249.34 | 0.0K |
| 11:09 | 7,248.80 | 7,248.80 | 7,248.80 | 7,248.80 | 0.0K |
| 11:10 | 7,245.96 | 7,245.96 | 7,245.96 | 7,245.96 | 0.0K |
| 11:11 | 7,245.15 | 7,245.15 | 7,245.15 | 7,245.15 | 0.0K |
| 11:12 | 7,244.71 | 7,244.71 | 7,244.71 | 7,244.71 | 0.0K |
| 11:13 | 7,246.55 | 7,246.55 | 7,246.55 | 7,246.55 | 0.0K |
| 11:14 | 7,247.12 | 7,247.12 | 7,247.12 | 7,247.12 | 0.0K |
| 11:15 | 7,247.51 | 7,247.51 | 7,247.51 | 7,247.51 | 0.0K |
| 11:16 | 7,248.04 | 7,248.04 | 7,248.04 | 7,248.04 | 0.0K |
| 11:17 | 7,246.98 | 7,246.98 | 7,246.98 | 7,246.98 | 0.0K |
| 11:18 | 7,246.36 | 7,246.36 | 7,246.36 | 7,246.36 | 0.0K |
| 11:19 | 7,247.35 | 7,247.35 | 7,247.35 | 7,247.35 | 0.0K |
| 11:20 | 7,247.24 | 7,247.24 | 7,247.24 | 7,247.24 | 0.0K |
| 11:21 | 7,247.31 | 7,247.31 | 7,247.31 | 7,247.31 | 0.0K |
| 11:22 | 7,245.30 | 7,245.30 | 7,245.30 | 7,245.30 | 0.0K |
| 11:23 | 7,246.85 | 7,246.85 | 7,246.85 | 7,246.85 | 0.0K |
| 11:24 | 7,246.32 | 7,246.32 | 7,246.32 | 7,246.32 | 0.0K |
| 11:25 | 7,243.84 | 7,243.84 | 7,243.84 | 7,243.84 | 0.0K |
| 11:26 | 7,243.61 | 7,243.61 | 7,243.61 | 7,243.61 | 0.0K |
| 11:27 | 7,244.69 | 7,244.69 | 7,244.69 | 7,244.69 | 0.0K |
| 11:28 | 7,245.72 | 7,245.72 | 7,245.72 | 7,245.72 | 0.0K |
| 11:29 | 7,244.18 | 7,244.18 | 7,244.18 | 7,244.18 | 0.0K |
| 11:30 | 7,243.98 | 7,243.98 | 7,243.98 | 7,243.98 | 0.0K |
| 11:31 | 7,245.81 | 7,245.81 | 7,245.81 | 7,245.81 | 0.0K |
| 11:32 | 7,245.27 | 7,245.27 | 7,245.27 | 7,245.27 | 0.0K |
| 11:33 | 7,243.45 | 7,243.45 | 7,243.45 | 7,243.45 | 0.0K |
| 11:34 | 7,245.01 | 7,245.01 | 7,245.01 | 7,245.01 | 0.0K |
| 11:35 | 7,245.50 | 7,245.50 | 7,245.50 | 7,245.50 | 0.0K |
| 11:36 | 7,246.09 | 7,246.09 | 7,246.09 | 7,246.09 | 0.0K |
| 11:37 | 7,247.29 | 7,247.29 | 7,247.29 | 7,247.29 | 0.0K |
| 11:38 | 7,246.44 | 7,246.44 | 7,246.44 | 7,246.44 | 0.0K |
| 11:39 | 7,246.03 | 7,246.03 | 7,246.03 | 7,246.03 | 0.0K |
| 11:40 | 7,247.68 | 7,247.68 | 7,247.68 | 7,247.68 | 0.0K |
| 11:41 | 7,250.02 | 7,250.02 | 7,250.02 | 7,250.02 | 0.0K |
| 11:42 | 7,251.12 | 7,251.12 | 7,251.12 | 7,251.12 | 0.0K |
| 11:43 | 7,250.66 | 7,250.66 | 7,250.66 | 7,250.66 | 0.0K |
| 11:44 | 7,249.56 | 7,249.56 | 7,249.56 | 7,249.56 | 0.0K |
| 11:45 | 7,248.60 | 7,248.60 | 7,248.60 | 7,248.60 | 0.0K |
| 11:46 | 7,248.33 | 7,248.33 | 7,248.33 | 7,248.33 | 0.0K |
| 11:47 | 7,248.12 | 7,248.12 | 7,248.12 | 7,248.12 | 0.0K |
| 11:48 | 7,248.44 | 7,248.44 | 7,248.44 | 7,248.44 | 0.0K |
| 11:49 | 7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | 0.0K |
| 11:50 | 7,250.55 | 7,250.55 | 7,250.55 | 7,250.55 | 0.0K |
| 11:51 | 7,249.64 | 7,249.64 | 7,249.64 | 7,249.64 | 0.0K |
| 11:52 | 7,249.91 | 7,249.91 | 7,249.91 | 7,249.91 | 0.0K |
| 11:53 | 7,251.64 | 7,251.64 | 7,251.64 | 7,251.64 | 0.0K |
| 11:54 | 7,251.82 | 7,251.82 | 7,251.82 | 7,251.82 | 0.0K |
| 11:55 | 7,250.83 | 7,250.83 | 7,250.83 | 7,250.83 | 0.0K |
| 11:56 | 7,251.44 | 7,251.44 | 7,251.44 | 7,251.44 | 0.0K |
| 11:57 | 7,252.15 | 7,252.15 | 7,252.15 | 7,252.15 | 0.0K |
| 11:58 | 7,252.03 | 7,252.03 | 7,252.03 | 7,252.03 | 0.0K |
| 11:59 | 7,253.19 | 7,253.19 | 7,253.19 | 7,253.19 | 0.0K |
| 12:00 | 7,252.05 | 7,252.05 | 7,252.05 | 7,252.05 | 0.0K |
| 12:01 | 7,251.02 | 7,251.02 | 7,251.02 | 7,251.02 | 0.0K |
| 12:02 | 7,251.75 | 7,251.75 | 7,251.75 | 7,251.75 | 0.0K |
| 12:03 | 7,251.54 | 7,251.54 | 7,251.54 | 7,251.54 | 0.0K |
| 12:04 | 7,251.81 | 7,251.81 | 7,251.81 | 7,251.81 | 0.0K |
| 12:05 | 7,251.76 | 7,251.76 | 7,251.76 | 7,251.76 | 0.0K |
| 12:06 | 7,250.33 | 7,250.33 | 7,250.33 | 7,250.33 | 0.0K |
| 12:07 | 7,250.78 | 7,250.78 | 7,250.78 | 7,250.78 | 0.0K |
| 12:08 | 7,251.10 | 7,251.10 | 7,251.10 | 7,251.10 | 0.0K |
| 12:09 | 7,251.78 | 7,251.78 | 7,251.78 | 7,251.78 | 0.0K |
| 12:10 | 7,252.26 | 7,252.26 | 7,252.26 | 7,252.26 | 0.0K |
| 12:11 | 7,251.74 | 7,251.74 | 7,251.74 | 7,251.74 | 0.0K |
| 12:12 | 7,251.12 | 7,251.12 | 7,251.12 | 7,251.12 | 0.0K |
| 12:13 | 7,250.36 | 7,250.36 | 7,250.36 | 7,250.36 | 0.0K |
| 12:14 | 7,251.58 | 7,251.58 | 7,251.58 | 7,251.58 | 0.0K |
| 12:15 | 7,251.73 | 7,251.73 | 7,251.73 | 7,251.73 | 0.0K |
| 12:16 | 7,250.90 | 7,250.90 | 7,250.90 | 7,250.90 | 0.0K |
| 12:17 | 7,251.67 | 7,251.67 | 7,251.67 | 7,251.67 | 0.0K |
| 12:18 | 7,250.87 | 7,250.87 | 7,250.87 | 7,250.87 | 0.0K |
| 12:19 | 7,250.96 | 7,250.96 | 7,250.96 | 7,250.96 | 0.0K |
| 12:20 | 7,250.35 | 7,250.35 | 7,250.35 | 7,250.35 | 0.0K |
| 12:21 | 7,250.83 | 7,250.83 | 7,250.83 | 7,250.83 | 0.0K |
| 12:22 | 7,250.16 | 7,250.16 | 7,250.16 | 7,250.16 | 0.0K |
| 12:23 | 7,249.91 | 7,249.91 | 7,249.91 | 7,249.91 | 0.0K |
| 12:24 | 7,249.84 | 7,249.84 | 7,249.84 | 7,249.84 | 0.0K |
| 12:25 | 7,248.35 | 7,248.35 | 7,248.35 | 7,248.35 | 0.0K |
| 12:26 | 7,248.92 | 7,248.92 | 7,248.92 | 7,248.92 | 0.0K |
| 12:27 | 7,249.27 | 7,249.27 | 7,249.27 | 7,249.27 | 0.0K |
| 12:28 | 7,249.48 | 7,249.48 | 7,249.48 | 7,249.48 | 0.0K |
| 12:29 | 7,250.54 | 7,250.54 | 7,250.54 | 7,250.54 | 0.0K |
| 12:30 | 7,251.79 | 7,251.79 | 7,251.79 | 7,251.79 | 0.0K |
| 12:31 | 7,250.66 | 7,250.66 | 7,250.66 | 7,250.66 | 0.0K |
| 12:32 | 7,249.74 | 7,249.74 | 7,249.74 | 7,249.74 | 0.0K |
| 12:33 | 7,249.78 | 7,249.78 | 7,249.78 | 7,249.78 | 0.0K |
| 12:34 | 7,250.38 | 7,250.38 | 7,250.38 | 7,250.38 | 0.0K |
| 12:35 | 7,249.30 | 7,249.30 | 7,249.30 | 7,249.30 | 0.0K |
| 12:36 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0K |
| 12:37 | 7,246.03 | 7,246.03 | 7,246.03 | 7,246.03 | 0.0K |
| 12:38 | 7,245.38 | 7,245.38 | 7,245.38 | 7,245.38 | 0.0K |
| 12:39 | 7,246.12 | 7,246.12 | 7,246.12 | 7,246.12 | 0.0K |
| 12:40 | 7,247.21 | 7,247.21 | 7,247.21 | 7,247.21 | 0.0K |
| 12:41 | 7,247.99 | 7,247.99 | 7,247.99 | 7,247.99 | 0.0K |
| 12:42 | 7,247.93 | 7,247.93 | 7,247.93 | 7,247.93 | 0.0K |
| 12:43 | 7,248.18 | 7,248.18 | 7,248.18 | 7,248.18 | 0.0K |
| 12:44 | 7,249.82 | 7,249.82 | 7,249.82 | 7,249.82 | 0.0K |
| 12:45 | 7,249.73 | 7,249.73 | 7,249.73 | 7,249.73 | 0.0K |
| 12:46 | 7,250.49 | 7,250.49 | 7,250.49 | 7,250.49 | 0.0K |
| 12:47 | 7,250.53 | 7,250.53 | 7,250.53 | 7,250.53 | 0.0K |
| 12:48 | 7,250.53 | 7,250.53 | 7,250.53 | 7,250.53 | 0.0K |
| 12:49 | 7,251.64 | 7,251.64 | 7,251.64 | 7,251.64 | 0.0K |
| 12:50 | 7,251.66 | 7,251.66 | 7,251.66 | 7,251.66 | 0.0K |
| 12:51 | 7,251.78 | 7,251.78 | 7,251.78 | 7,251.78 | 0.0K |
| 12:52 | 7,250.97 | 7,250.97 | 7,250.97 | 7,250.97 | 0.0K |
| 12:53 | 7,251.74 | 7,251.74 | 7,251.74 | 7,251.74 | 0.0K |
| 12:54 | 7,252.49 | 7,252.49 | 7,252.49 | 7,252.49 | 0.0K |
| 12:55 | 7,252.40 | 7,252.40 | 7,252.40 | 7,252.40 | 0.0K |
| 12:56 | 7,254.09 | 7,254.09 | 7,254.09 | 7,254.09 | 0.0K |
| 12:57 | 7,253.41 | 7,253.41 | 7,253.41 | 7,253.41 | 0.0K |
| 12:58 | 7,252.83 | 7,252.83 | 7,252.83 | 7,252.83 | 0.0K |
| 12:59 | 7,252.23 | 7,252.23 | 7,252.23 | 7,252.23 | 0.0K |
| 13:00 | 7,253.96 | 7,253.96 | 7,253.96 | 7,253.96 | 0.0K |
| 13:01 | 7,256.06 | 7,256.06 | 7,256.06 | 7,256.06 | 0.0K |
| 13:02 | 7,256.67 | 7,256.67 | 7,256.67 | 7,256.67 | 0.0K |
| 13:03 | 7,256.23 | 7,256.23 | 7,256.23 | 7,256.23 | 0.0K |
| 13:04 | 7,257.11 | 7,257.11 | 7,257.11 | 7,257.11 | 0.0K |
| 13:05 | 7,257.59 | 7,257.59 | 7,257.59 | 7,257.59 | 0.0K |
| 13:06 | 7,259.10 | 7,259.10 | 7,259.10 | 7,259.10 | 0.0K |
| 13:07 | 7,258.40 | 7,258.40 | 7,258.40 | 7,258.40 | 0.0K |
| 13:08 | 7,258.03 | 7,258.03 | 7,258.03 | 7,258.03 | 0.0K |
| 13:09 | 7,258.12 | 7,258.12 | 7,258.12 | 7,258.12 | 0.0K |
| 13:10 | 7,258.44 | 7,258.44 | 7,258.44 | 7,258.44 | 0.0K |
| 13:11 | 7,258.42 | 7,258.42 | 7,258.42 | 7,258.42 | 0.0K |
| 13:12 | 7,258.18 | 7,258.18 | 7,258.18 | 7,258.18 | 0.0K |
| 13:13 | 7,256.28 | 7,256.28 | 7,256.28 | 7,256.28 | 0.0K |
| 13:14 | 7,255.36 | 7,255.36 | 7,255.36 | 7,255.36 | 0.0K |
| 13:15 | 7,255.81 | 7,255.81 | 7,255.81 | 7,255.81 | 0.0K |
| 13:16 | 7,256.10 | 7,256.10 | 7,256.10 | 7,256.10 | 0.0K |
| 13:17 | 7,255.53 | 7,255.53 | 7,255.53 | 7,255.53 | 0.0K |
| 13:18 | 7,255.36 | 7,255.36 | 7,255.36 | 7,255.36 | 0.0K |
| 13:19 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 13:20 | 7,255.61 | 7,255.61 | 7,255.61 | 7,255.61 | 0.0K |
| 13:21 | 7,255.50 | 7,255.50 | 7,255.50 | 7,255.50 | 0.0K |
| 13:22 | 7,255.60 | 7,255.60 | 7,255.60 | 7,255.60 | 0.0K |
| 13:23 | 7,255.23 | 7,255.23 | 7,255.23 | 7,255.23 | 0.0K |
| 13:24 | 7,255.08 | 7,255.08 | 7,255.08 | 7,255.08 | 0.0K |
| 13:25 | 7,255.91 | 7,255.91 | 7,255.91 | 7,255.91 | 0.0K |
| 13:26 | 7,256.88 | 7,256.88 | 7,256.88 | 7,256.88 | 0.0K |
| 13:27 | 7,256.81 | 7,256.81 | 7,256.81 | 7,256.81 | 0.0K |
| 13:28 | 7,256.04 | 7,256.04 | 7,256.04 | 7,256.04 | 0.0K |
| 13:29 | 7,255.94 | 7,255.94 | 7,255.94 | 7,255.94 | 0.0K |
| 13:30 | 7,255.29 | 7,255.29 | 7,255.29 | 7,255.29 | 0.0K |
| 13:31 | 7,255.19 | 7,255.19 | 7,255.19 | 7,255.19 | 0.0K |
| 13:32 | 7,254.65 | 7,254.65 | 7,254.65 | 7,254.65 | 0.0K |
| 13:33 | 7,255.17 | 7,255.17 | 7,255.17 | 7,255.17 | 0.0K |
| 13:34 | 7,254.03 | 7,254.03 | 7,254.03 | 7,254.03 | 0.0K |
| 13:35 | 7,252.81 | 7,252.81 | 7,252.81 | 7,252.81 | 0.0K |
| 13:36 | 7,253.16 | 7,253.16 | 7,253.16 | 7,253.16 | 0.0K |
| 13:37 | 7,253.45 | 7,253.45 | 7,253.45 | 7,253.45 | 0.0K |
| 13:38 | 7,252.73 | 7,252.73 | 7,252.73 | 7,252.73 | 0.0K |
| 13:39 | 7,253.43 | 7,253.43 | 7,253.43 | 7,253.43 | 0.0K |
| 13:40 | 7,254.45 | 7,254.45 | 7,254.45 | 7,254.45 | 0.0K |
| 13:41 | 7,254.33 | 7,254.33 | 7,254.33 | 7,254.33 | 0.0K |
| 13:42 | 7,253.94 | 7,253.94 | 7,253.94 | 7,253.94 | 0.0K |
| 13:43 | 7,253.62 | 7,253.62 | 7,253.62 | 7,253.62 | 0.0K |
| 13:44 | 7,253.32 | 7,253.32 | 7,253.32 | 7,253.32 | 0.0K |
| 13:45 | 7,252.51 | 7,252.51 | 7,252.51 | 7,252.51 | 0.0K |
| 13:46 | 7,252.85 | 7,252.85 | 7,252.85 | 7,252.85 | 0.0K |
| 13:47 | 7,253.59 | 7,253.59 | 7,253.59 | 7,253.59 | 0.0K |
| 13:48 | 7,253.39 | 7,253.39 | 7,253.39 | 7,253.39 | 0.0K |
| 13:49 | 7,253.57 | 7,253.57 | 7,253.57 | 7,253.57 | 0.0K |
| 13:50 | 7,252.56 | 7,252.56 | 7,252.56 | 7,252.56 | 0.0K |
| 13:51 | 7,250.78 | 7,250.78 | 7,250.78 | 7,250.78 | 0.0K |
| 13:52 | 7,250.90 | 7,250.90 | 7,250.90 | 7,250.90 | 0.0K |
| 13:53 | 7,250.22 | 7,250.22 | 7,250.22 | 7,250.22 | 0.0K |
| 13:54 | 7,250.20 | 7,250.20 | 7,250.20 | 7,250.20 | 0.0K |
| 13:55 | 7,249.73 | 7,249.73 | 7,249.73 | 7,249.73 | 0.0K |
| 13:56 | 7,250.04 | 7,250.04 | 7,250.04 | 7,250.04 | 0.0K |
| 13:57 | 7,250.40 | 7,250.40 | 7,250.40 | 7,250.40 | 0.0K |
| 13:58 | 7,250.26 | 7,250.26 | 7,250.26 | 7,250.26 | 0.0K |
| 13:59 | 7,249.68 | 7,249.68 | 7,249.68 | 7,249.68 | 0.0K |
| 14:00 | 7,249.68 | 7,249.68 | 7,249.68 | 7,249.68 | 0.0K |
| 14:01 | 7,249.31 | 7,249.31 | 7,249.31 | 7,249.31 | 0.0K |
| 14:02 | 7,248.77 | 7,248.77 | 7,248.77 | 7,248.77 | 0.0K |
| 14:03 | 7,247.52 | 7,247.52 | 7,247.52 | 7,247.52 | 0.0K |
| 14:04 | 7,247.39 | 7,247.39 | 7,247.39 | 7,247.39 | 0.0K |
| 14:05 | 7,246.99 | 7,246.99 | 7,246.99 | 7,246.99 | 0.0K |
| 14:06 | 7,245.44 | 7,245.44 | 7,245.44 | 7,245.44 | 0.0K |
| 14:07 | 7,244.67 | 7,244.67 | 7,244.67 | 7,244.67 | 0.0K |
| 14:08 | 7,244.22 | 7,244.22 | 7,244.22 | 7,244.22 | 0.0K |
| 14:09 | 7,243.65 | 7,243.65 | 7,243.65 | 7,243.65 | 0.0K |
| 14:10 | 7,245.45 | 7,245.45 | 7,245.45 | 7,245.45 | 0.0K |
| 14:11 | 7,245.85 | 7,245.85 | 7,245.85 | 7,245.85 | 0.0K |
| 14:12 | 7,245.34 | 7,245.34 | 7,245.34 | 7,245.34 | 0.0K |
| 14:13 | 7,244.38 | 7,244.38 | 7,244.38 | 7,244.38 | 0.0K |
| 14:14 | 7,244.98 | 7,244.98 | 7,244.98 | 7,244.98 | 0.0K |
| 14:15 | 7,244.91 | 7,244.91 | 7,244.91 | 7,244.91 | 0.0K |
| 14:16 | 7,245.70 | 7,245.70 | 7,245.70 | 7,245.70 | 0.0K |
| 14:17 | 7,245.76 | 7,245.76 | 7,245.76 | 7,245.76 | 0.0K |
| 14:18 | 7,248.34 | 7,248.34 | 7,248.34 | 7,248.34 | 0.0K |
| 14:19 | 7,249.32 | 7,249.32 | 7,249.32 | 7,249.32 | 0.0K |
| 14:20 | 7,250.22 | 7,250.22 | 7,250.22 | 7,250.22 | 0.0K |
| 14:21 | 7,250.22 | 7,250.22 | 7,250.22 | 7,250.22 | 0.0K |
| 14:22 | 7,250.45 | 7,250.45 | 7,250.45 | 7,250.45 | 0.0K |
| 14:23 | 7,250.63 | 7,250.63 | 7,250.63 | 7,250.63 | 0.0K |
| 14:24 | 7,251.85 | 7,251.85 | 7,251.85 | 7,251.85 | 0.0K |
| 14:25 | 7,251.18 | 7,251.18 | 7,251.18 | 7,251.18 | 0.0K |
| 14:26 | 7,250.57 | 7,250.57 | 7,250.57 | 7,250.57 | 0.0K |
| 14:27 | 7,250.71 | 7,250.71 | 7,250.71 | 7,250.71 | 0.0K |
| 14:28 | 7,251.04 | 7,251.04 | 7,251.04 | 7,251.04 | 0.0K |
| 14:29 | 7,250.94 | 7,250.94 | 7,250.94 | 7,250.94 | 0.0K |
| 14:30 | 7,251.17 | 7,251.17 | 7,251.17 | 7,251.17 | 0.0K |
| 14:31 | 7,252.87 | 7,252.87 | 7,252.87 | 7,252.87 | 0.0K |
| 14:32 | 7,254.41 | 7,254.41 | 7,254.41 | 7,254.41 | 0.0K |
| 14:33 | 7,254.81 | 7,254.81 | 7,254.81 | 7,254.81 | 0.0K |
| 14:34 | 7,255.93 | 7,255.93 | 7,255.93 | 7,255.93 | 0.0K |
| 14:35 | 7,255.29 | 7,255.29 | 7,255.29 | 7,255.29 | 0.0K |
| 14:36 | 7,255.72 | 7,255.72 | 7,255.72 | 7,255.72 | 0.0K |
| 14:37 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 14:38 | 7,256.94 | 7,256.94 | 7,256.94 | 7,256.94 | 0.0K |
| 14:39 | 7,255.82 | 7,255.82 | 7,255.82 | 7,255.82 | 0.0K |
| 14:40 | 7,255.94 | 7,255.94 | 7,255.94 | 7,255.94 | 0.0K |
| 14:41 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 0.0K |
| 14:42 | 7,257.50 | 7,257.50 | 7,257.50 | 7,257.50 | 0.0K |
| 14:43 | 7,257.33 | 7,257.33 | 7,257.33 | 7,257.33 | 0.0K |
| 14:44 | 7,256.98 | 7,256.98 | 7,256.98 | 7,256.98 | 0.0K |
| 14:45 | 7,257.62 | 7,257.62 | 7,257.62 | 7,257.62 | 0.0K |
| 14:46 | 7,257.96 | 7,257.96 | 7,257.96 | 7,257.96 | 0.0K |
| 14:47 | 7,259.22 | 7,259.22 | 7,259.22 | 7,259.22 | 0.0K |
| 14:48 | 7,259.31 | 7,259.31 | 7,259.31 | 7,259.31 | 0.0K |
| 14:49 | 7,257.71 | 7,257.71 | 7,257.71 | 7,257.71 | 0.0K |
| 14:50 | 7,257.13 | 7,257.13 | 7,257.13 | 7,257.13 | 0.0K |
| 14:51 | 7,257.58 | 7,257.58 | 7,257.58 | 7,257.58 | 0.0K |
| 14:52 | 7,257.27 | 7,257.27 | 7,257.27 | 7,257.27 | 0.0K |
| 14:53 | 7,256.87 | 7,256.87 | 7,256.87 | 7,256.87 | 0.0K |
| 14:54 | 7,255.93 | 7,255.93 | 7,255.93 | 7,255.93 | 0.0K |
| 14:55 | 7,255.58 | 7,255.58 | 7,255.58 | 7,255.58 | 0.0K |
| 14:56 | 7,255.55 | 7,255.55 | 7,255.55 | 7,255.55 | 0.0K |
| 14:57 | 7,255.12 | 7,255.12 | 7,255.12 | 7,255.12 | 0.0K |
| 14:58 | 7,255.61 | 7,255.61 | 7,255.61 | 7,255.61 | 0.0K |
| 14:59 | 7,255.88 | 7,255.88 | 7,255.88 | 7,255.88 | 0.0K |
| 15:00 | 7,257.01 | 7,257.01 | 7,257.01 | 7,257.01 | 0.0K |
| 15:01 | 7,257.13 | 7,257.13 | 7,257.13 | 7,257.13 | 0.0K |
| 15:02 | 7,258.52 | 7,258.52 | 7,258.52 | 7,258.52 | 0.0K |
| 15:03 | 7,258.61 | 7,258.61 | 7,258.61 | 7,258.61 | 0.0K |
| 15:04 | 7,257.58 | 7,257.58 | 7,257.58 | 7,257.58 | 0.0K |
| 15:05 | 7,257.43 | 7,257.43 | 7,257.43 | 7,257.43 | 0.0K |
| 15:06 | 7,257.86 | 7,257.86 | 7,257.86 | 7,257.86 | 0.0K |
| 15:07 | 7,257.59 | 7,257.59 | 7,257.59 | 7,257.59 | 0.0K |
| 15:08 | 7,257.28 | 7,257.28 | 7,257.28 | 7,257.28 | 0.0K |
| 15:09 | 7,257.69 | 7,257.69 | 7,257.69 | 7,257.69 | 0.0K |
| 15:10 | 7,257.75 | 7,257.75 | 7,257.75 | 7,257.75 | 0.0K |
| 15:11 | 7,256.72 | 7,256.72 | 7,256.72 | 7,256.72 | 0.0K |
| 15:12 | 7,255.98 | 7,255.98 | 7,255.98 | 7,255.98 | 0.0K |
| 15:13 | 7,256.35 | 7,256.35 | 7,256.35 | 7,256.35 | 0.0K |
| 15:14 | 7,256.04 | 7,256.04 | 7,256.04 | 7,256.04 | 0.0K |
| 15:15 | 7,254.21 | 7,254.21 | 7,254.21 | 7,254.21 | 0.0K |
| 15:16 | 7,255.13 | 7,255.13 | 7,255.13 | 7,255.13 | 0.0K |
| 15:17 | 7,255.01 | 7,255.01 | 7,255.01 | 7,255.01 | 0.0K |
| 15:18 | 7,255.84 | 7,255.84 | 7,255.84 | 7,255.84 | 0.0K |
| 15:19 | 7,256.06 | 7,256.06 | 7,256.06 | 7,256.06 | 0.0K |
| 15:20 | 7,256.75 | 7,256.75 | 7,256.75 | 7,256.75 | 0.0K |
| 15:21 | 7,256.97 | 7,256.97 | 7,256.97 | 7,256.97 | 0.0K |
| 15:22 | 7,257.78 | 7,257.78 | 7,257.78 | 7,257.78 | 0.0K |
| 15:23 | 7,257.35 | 7,257.35 | 7,257.35 | 7,257.35 | 0.0K |
| 15:24 | 7,256.72 | 7,256.72 | 7,256.72 | 7,256.72 | 0.0K |
| 15:25 | 7,256.11 | 7,256.11 | 7,256.11 | 7,256.11 | 0.0K |
| 15:26 | 7,256.88 | 7,256.88 | 7,256.88 | 7,256.88 | 0.0K |
| 15:27 | 7,257.45 | 7,257.45 | 7,257.45 | 7,257.45 | 0.0K |
| 15:28 | 7,258.29 | 7,258.29 | 7,258.29 | 7,258.29 | 0.0K |
| 15:29 | 7,258.35 | 7,258.35 | 7,258.35 | 7,258.35 | 0.0K |
| 15:30 | 7,259.11 | 7,259.11 | 7,259.11 | 7,259.11 | 0.0K |
| 15:31 | 7,260.21 | 7,260.21 | 7,260.21 | 7,260.21 | 0.0K |
| 15:32 | 7,260.75 | 7,260.75 | 7,260.75 | 7,260.75 | 0.0K |
| 15:33 | 7,261.38 | 7,261.38 | 7,261.38 | 7,261.38 | 0.0K |
| 15:34 | 7,264.39 | 7,264.39 | 7,264.39 | 7,264.39 | 0.0K |
| 15:35 | 7,264.46 | 7,264.46 | 7,264.46 | 7,264.46 | 0.0K |
| 15:36 | 7,264.75 | 7,264.75 | 7,264.75 | 7,264.75 | 0.0K |
| 15:37 | 7,264.89 | 7,264.89 | 7,264.89 | 7,264.89 | 0.0K |
| 15:38 | 7,265.22 | 7,265.22 | 7,265.22 | 7,265.22 | 0.0K |
| 15:39 | 7,265.15 | 7,265.15 | 7,265.15 | 7,265.15 | 0.0K |
| 15:40 | 7,265.25 | 7,265.25 | 7,265.25 | 7,265.25 | 0.0K |
| 15:41 | 7,265.52 | 7,265.52 | 7,265.52 | 7,265.52 | 0.0K |
| 15:42 | 7,264.95 | 7,264.95 | 7,264.95 | 7,264.95 | 0.0K |
| 15:43 | 7,265.04 | 7,265.04 | 7,265.04 | 7,265.04 | 0.0K |
| 15:44 | 7,265.43 | 7,265.43 | 7,265.43 | 7,265.43 | 0.0K |
| 15:45 | 7,265.36 | 7,265.36 | 7,265.36 | 7,265.36 | 0.0K |
| 15:46 | 7,267.46 | 7,267.46 | 7,267.46 | 7,267.46 | 0.0K |
| 15:47 | 7,267.32 | 7,267.32 | 7,267.32 | 7,267.32 | 0.0K |
| 15:48 | 7,267.39 | 7,267.39 | 7,267.39 | 7,267.39 | 0.0K |
| 15:49 | 7,268.22 | 7,268.22 | 7,268.22 | 7,268.22 | 0.0K |
| 15:50 | 7,268.16 | 7,268.16 | 7,268.16 | 7,268.16 | 0.0K |
| 15:51 | 7,268.47 | 7,268.47 | 7,268.47 | 7,268.47 | 0.0K |
| 15:52 | 7,268.75 | 7,268.75 | 7,268.75 | 7,268.75 | 0.0K |
| 15:53 | 7,269.19 | 7,269.19 | 7,269.19 | 7,269.19 | 0.0K |
| 15:54 | 7,268.23 | 7,268.23 | 7,268.23 | 7,268.23 | 0.0K |
| 15:55 | 7,267.75 | 7,267.75 | 7,267.75 | 7,267.75 | 0.0K |
| 15:56 | 7,267.17 | 7,267.17 | 7,267.17 | 7,267.17 | 0.0K |
| 15:57 | 7,267.51 | 7,267.51 | 7,267.51 | 7,267.51 | 0.0K |
| 15:58 | 7,267.97 | 7,267.97 | 7,267.97 | 7,267.97 | 0.0K |
| 15:59 | 7,268.21 | 7,268.21 | 7,268.21 | 7,268.21 | 0.0K |
| 16:00 | 7,268.35 | 7,268.35 | 7,268.35 | 7,268.35 | 0.0K |
| 16:01 | 7,268.65 | 7,268.65 | 7,268.65 | 7,268.65 | 0.0K |
| 16:02 | 7,269.08 | 7,269.08 | 7,269.08 | 7,269.08 | 0.0K |
| 16:03 | 7,268.60 | 7,268.60 | 7,268.60 | 7,268.60 | 0.0K |
| 16:04 | 7,267.73 | 7,267.73 | 7,267.73 | 7,267.73 | 0.0K |
| 16:05 | 7,267.04 | 7,267.04 | 7,267.04 | 7,267.04 | 0.0K |
| 16:06 | 7,267.07 | 7,267.07 | 7,267.07 | 7,267.07 | 0.0K |
| 16:07 | 7,265.92 | 7,265.92 | 7,265.92 | 7,265.92 | 0.0K |
| 16:08 | 7,265.52 | 7,265.52 | 7,265.52 | 7,265.52 | 0.0K |
| 16:09 | 7,264.81 | 7,264.81 | 7,264.81 | 7,264.81 | 0.0K |
| 16:10 | 7,264.79 | 7,264.79 | 7,264.79 | 7,264.79 | 0.0K |
| 16:11 | 7,264.44 | 7,264.44 | 7,264.44 | 7,264.44 | 0.0K |
| 16:12 | 7,264.83 | 7,264.83 | 7,264.83 | 7,264.83 | 0.0K |
| 16:13 | 7,264.57 | 7,264.57 | 7,264.57 | 7,264.57 | 0.0K |
| 16:14 | 7,264.49 | 7,264.49 | 7,264.49 | 7,264.49 | 0.0K |
| 16:15 | 7,264.41 | 7,264.41 | 7,264.41 | 7,264.41 | 0.0K |
| 16:16 | 7,263.69 | 7,263.69 | 7,263.69 | 7,263.69 | 0.0K |
| 16:17 | 7,263.93 | 7,263.93 | 7,263.93 | 7,263.93 | 0.0K |
| 16:18 | 7,264.34 | 7,264.34 | 7,264.34 | 7,264.34 | 0.0K |
| 16:19 | 7,264.42 | 7,264.42 | 7,264.42 | 7,264.42 | 0.0K |
| 16:20 | 7,263.09 | 7,263.09 | 7,263.09 | 7,263.09 | 0.0K |
| 16:21 | 7,263.11 | 7,263.11 | 7,263.11 | 7,263.11 | 0.0K |
| 16:22 | 7,263.33 | 7,263.33 | 7,263.33 | 7,263.33 | 0.0K |
| 16:23 | 7,264.53 | 7,264.53 | 7,264.53 | 7,264.53 | 0.0K |
| 16:24 | 7,265.16 | 7,265.16 | 7,265.16 | 7,265.16 | 0.0K |
| 16:25 | 7,264.40 | 7,264.40 | 7,264.40 | 7,264.40 | 0.0K |
| 16:26 | 7,264.23 | 7,264.23 | 7,264.23 | 7,264.23 | 0.0K |
| 16:27 | 7,263.33 | 7,263.33 | 7,263.33 | 7,263.33 | 0.0K |
| 16:28 | 7,262.42 | 7,262.42 | 7,262.42 | 7,262.42 | 0.0K |
| 16:29 | 7,261.62 | 7,261.62 | 7,261.62 | 7,261.62 | 0.0K |
| 16:30 | 7,260.58 | 7,260.58 | 7,260.58 | 7,260.58 | 0.0K |
| 16:31 | 7,261.37 | 7,261.37 | 7,261.37 | 7,261.37 | 0.0K |
| 16:32 | 7,260.54 | 7,260.54 | 7,260.54 | 7,260.54 | 0.0K |
| 16:33 | 7,260.07 | 7,260.07 | 7,260.07 | 7,260.07 | 0.0K |
| 16:34 | 7,260.34 | 7,260.34 | 7,260.34 | 7,260.34 | 0.0K |
| 16:35 | 7,259.45 | 7,259.45 | 7,259.45 | 7,259.45 | 0.0K |
| 16:36 | 7,258.96 | 7,258.96 | 7,258.96 | 7,258.96 | 0.0K |
| 16:37 | 7,258.03 | 7,258.03 | 7,258.03 | 7,258.03 | 0.0K |
| 16:38 | 7,258.75 | 7,258.75 | 7,258.75 | 7,258.75 | 0.0K |
| 16:39 | 7,257.82 | 7,257.82 | 7,257.82 | 7,257.82 | 0.0K |
| 16:40 | 7,257.99 | 7,257.99 | 7,257.99 | 7,257.99 | 0.0K |
| 16:41 | 7,257.25 | 7,257.25 | 7,257.25 | 7,257.25 | 0.0K |
| 16:42 | 7,257.24 | 7,257.24 | 7,257.24 | 7,257.24 | 0.0K |
| 16:43 | 7,255.40 | 7,255.40 | 7,255.40 | 7,255.40 | 0.0K |
| 16:44 | 7,254.74 | 7,254.74 | 7,254.74 | 7,254.74 | 0.0K |
| 16:45 | 7,256.57 | 7,256.57 | 7,256.57 | 7,256.57 | 0.0K |
| 16:46 | 7,257.26 | 7,257.26 | 7,257.26 | 7,257.26 | 0.0K |
| 16:47 | 7,256.23 | 7,256.23 | 7,256.23 | 7,256.23 | 0.0K |
| 16:48 | 7,255.01 | 7,255.01 | 7,255.01 | 7,255.01 | 0.0K |
| 16:49 | 7,253.50 | 7,253.50 | 7,253.50 | 7,253.50 | 0.0K |
| 16:50 | 7,253.16 | 7,253.16 | 7,253.16 | 7,253.16 | 0.0K |
| 16:51 | 7,252.62 | 7,252.62 | 7,252.62 | 7,252.62 | 0.0K |
| 16:52 | 7,252.89 | 7,252.89 | 7,252.89 | 7,252.89 | 0.0K |
| 16:53 | 7,251.32 | 7,251.32 | 7,251.32 | 7,251.32 | 0.0K |
| 16:54 | 7,251.64 | 7,251.64 | 7,251.64 | 7,251.64 | 0.0K |
| 16:55 | 7,253.05 | 7,253.05 | 7,253.05 | 7,253.05 | 0.0K |
| 16:56 | 7,251.88 | 7,251.88 | 7,251.88 | 7,251.88 | 0.0K |
| 16:57 | 7,252.69 | 7,252.69 | 7,252.69 | 7,252.69 | 0.0K |
| 16:58 | 7,252.64 | 7,252.64 | 7,252.64 | 7,252.64 | 0.0K |
| 16:59 | 7,252.91 | 7,252.91 | 7,252.91 | 7,252.91 | 0.0K |
| 17:00 | 7,254.07 | 7,254.07 | 7,254.07 | 7,254.07 | 0.0K |
| 17:01 | 7,256.26 | 7,256.26 | 7,256.26 | 7,256.26 | 0.0K |
| 17:02 | 7,255.83 | 7,255.83 | 7,255.83 | 7,255.83 | 0.0K |
| 17:03 | 7,257.30 | 7,257.30 | 7,257.30 | 7,257.30 | 0.0K |
| 17:04 | 7,257.25 | 7,257.25 | 7,257.25 | 7,257.25 | 0.0K |
| 17:05 | 7,254.92 | 7,254.92 | 7,254.92 | 7,254.92 | 0.0K |
| 17:06 | 7,254.18 | 7,254.18 | 7,254.18 | 7,254.18 | 0.0K |
| 17:07 | 7,253.91 | 7,253.91 | 7,253.91 | 7,253.91 | 0.0K |
| 17:08 | 7,254.21 | 7,254.21 | 7,254.21 | 7,254.21 | 0.0K |
| 17:09 | 7,255.85 | 7,255.85 | 7,255.85 | 7,255.85 | 0.0K |
| 17:10 | 7,253.13 | 7,253.13 | 7,253.13 | 7,253.13 | 0.0K |
| 17:11 | 7,252.82 | 7,252.82 | 7,252.82 | 7,252.82 | 0.0K |
| 17:12 | 7,252.59 | 7,252.59 | 7,252.59 | 7,252.59 | 0.0K |
| 17:13 | 7,251.52 | 7,251.52 | 7,251.52 | 7,251.52 | 0.0K |
| 17:14 | 7,250.76 | 7,250.76 | 7,250.76 | 7,250.76 | 0.0K |
| 17:15 | 7,249.92 | 7,249.92 | 7,249.92 | 7,249.92 | 0.0K |
| 17:16 | 7,251.04 | 7,251.04 | 7,251.04 | 7,251.04 | 0.0K |
| 17:17 | 7,252.62 | 7,252.62 | 7,252.62 | 7,252.62 | 0.0K |
| 17:18 | 7,253.89 | 7,253.89 | 7,253.89 | 7,253.89 | 0.0K |
| 17:19 | 7,254.12 | 7,254.12 | 7,254.12 | 7,254.12 | 0.0K |
| 17:20 | 7,254.93 | 7,254.93 | 7,254.93 | 7,254.93 | 0.0K |
| 17:21 | 7,255.29 | 7,255.29 | 7,255.29 | 7,255.29 | 0.0K |
| 17:22 | 7,254.69 | 7,254.69 | 7,254.69 | 7,254.69 | 0.0K |
| 17:23 | 7,255.67 | 7,255.67 | 7,255.67 | 7,255.67 | 0.0K |
| 17:24 | 7,256.00 | 7,256.00 | 7,256.00 | 7,256.00 | 0.0K |
| 17:25 | 7,256.42 | 7,256.42 | 7,256.42 | 7,256.42 | 0.0K |
| 17:26 | 7,256.74 | 7,256.74 | 7,256.74 | 7,256.74 | 0.0K |
| 17:27 | 7,256.62 | 7,256.62 | 7,256.62 | 7,256.62 | 0.0K |
| 17:28 | 7,256.88 | 7,256.88 | 7,256.88 | 7,256.88 | 0.0K |
| 17:29 | 7,256.99 | 7,256.99 | 7,256.99 | 7,256.99 | 0.0K |
| 17:30 | 7,256.74 | 7,256.74 | 7,256.74 | 7,256.74 | 0.0K |
| 17:31 | 7,256.79 | 7,256.79 | 7,256.79 | 7,256.79 | 0.0K |
| 17:32 | 7,256.36 | 7,256.36 | 7,256.36 | 7,256.36 | 0.0K |
| 17:33 | 7,256.08 | 7,256.08 | 7,256.08 | 7,256.08 | 0.0K |
| 17:34 | 7,256.53 | 7,256.53 | 7,256.53 | 7,256.53 | 0.0K |
| 17:35 | 7,255.23 | 7,255.23 | 7,255.23 | 7,255.23 | 0.0K |
| 17:36 | 7,254.72 | 7,254.72 | 7,254.72 | 7,254.72 | 0.0K |
| 17:37 | 7,254.75 | 7,254.75 | 7,254.75 | 7,254.75 | 0.0K |
| 17:38 | 7,255.03 | 7,255.03 | 7,255.03 | 7,255.03 | 0.0K |
| 17:39 | 7,255.81 | 7,255.81 | 7,255.81 | 7,255.81 | 0.0K |
| 17:40 | 7,255.54 | 7,255.54 | 7,255.54 | 7,255.54 | 0.0K |
| 17:41 | 7,255.02 | 7,255.02 | 7,255.02 | 7,255.02 | 0.0K |
| 17:42 | 7,252.57 | 7,252.57 | 7,252.57 | 7,252.57 | 0.0K |
| 17:43 | 7,251.74 | 7,251.74 | 7,251.74 | 7,251.74 | 0.0K |
| 17:44 | 7,250.72 | 7,250.72 | 7,250.72 | 7,250.72 | 0.0K |
| 17:45 | 7,250.20 | 7,250.20 | 7,250.20 | 7,250.20 | 0.0K |
| 17:46 | 7,251.19 | 7,251.19 | 7,251.19 | 7,251.19 | 0.0K |
| 17:47 | 7,249.32 | 7,249.32 | 7,249.32 | 7,249.32 | 0.0K |
| 17:48 | 7,250.94 | 7,250.94 | 7,250.94 | 7,250.94 | 0.0K |
| 17:49 | 7,249.58 | 7,249.58 | 7,249.58 | 7,249.58 | 0.0K |
| 17:50 | 7,250.65 | 7,250.65 | 7,250.65 | 7,250.65 | 0.0K |
| 17:51 | 7,250.61 | 7,250.61 | 7,250.61 | 7,250.61 | 0.0K |
| 17:52 | 7,251.01 | 7,251.01 | 7,251.01 | 7,251.01 | 0.0K |
| 17:53 | 7,250.96 | 7,250.96 | 7,250.96 | 7,250.96 | 0.0K |
| 17:54 | 7,250.43 | 7,250.43 | 7,250.43 | 7,250.43 | 0.0K |
| 17:55 | 7,251.27 | 7,251.27 | 7,251.27 | 7,251.27 | 0.0K |
| 17:56 | 7,252.49 | 7,252.49 | 7,252.49 | 7,252.49 | 0.0K |
| 17:57 | 7,252.67 | 7,252.67 | 7,252.67 | 7,252.67 | 0.0K |
| 17:58 | 7,252.92 | 7,252.92 | 7,252.92 | 7,252.92 | 0.0K |
| 17:59 | 7,252.76 | 7,252.76 | 7,252.76 | 7,252.76 | 0.0K |
| 18:00 | 7,253.96 | 7,253.96 | 7,253.96 | 7,253.96 | 0.0K |
| 18:01 | 7,255.73 | 7,255.73 | 7,255.73 | 7,255.73 | 0.0K |
| 18:02 | 7,255.76 | 7,255.76 | 7,255.76 | 7,255.76 | 0.0K |
| 18:03 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 18:04 | 7,255.16 | 7,255.16 | 7,255.16 | 7,255.16 | 0.0K |
| 18:05 | 7,253.53 | 7,253.53 | 7,253.53 | 7,253.53 | 0.0K |
| 18:06 | 7,254.41 | 7,254.41 | 7,254.41 | 7,254.41 | 0.0K |
| 18:07 | 7,255.58 | 7,255.58 | 7,255.58 | 7,255.58 | 0.0K |
| 18:08 | 7,255.78 | 7,255.78 | 7,255.78 | 7,255.78 | 0.0K |
| 18:09 | 7,256.60 | 7,256.60 | 7,256.60 | 7,256.60 | 0.0K |
| 18:10 | 7,256.80 | 7,256.80 | 7,256.80 | 7,256.80 | 0.0K |
| 18:11 | 7,256.44 | 7,256.44 | 7,256.44 | 7,256.44 | 0.0K |
| 18:12 | 7,254.51 | 7,254.51 | 7,254.51 | 7,254.51 | 0.0K |
| 18:13 | 7,255.40 | 7,255.40 | 7,255.40 | 7,255.40 | 0.0K |
| 18:14 | 7,257.37 | 7,257.37 | 7,257.37 | 7,257.37 | 0.0K |
| 18:15 | 7,258.26 | 7,258.26 | 7,258.26 | 7,258.26 | 0.0K |
| 18:16 | 7,258.65 | 7,258.65 | 7,258.65 | 7,258.65 | 0.0K |
| 18:17 | 7,258.76 | 7,258.76 | 7,258.76 | 7,258.76 | 0.0K |
| 18:18 | 7,258.72 | 7,258.72 | 7,258.72 | 7,258.72 | 0.0K |
| 18:19 | 7,258.84 | 7,258.84 | 7,258.84 | 7,258.84 | 0.0K |
| 18:20 | 7,259.86 | 7,259.86 | 7,259.86 | 7,259.86 | 0.0K |
| 18:21 | 7,260.63 | 7,260.63 | 7,260.63 | 7,260.63 | 0.0K |
| 18:22 | 7,261.09 | 7,261.09 | 7,261.09 | 7,261.09 | 0.0K |
| 18:23 | 7,261.79 | 7,261.79 | 7,261.79 | 7,261.79 | 0.0K |
| 18:24 | 7,261.60 | 7,261.60 | 7,261.60 | 7,261.60 | 0.0K |
| 18:25 | 7,262.82 | 7,262.82 | 7,262.82 | 7,262.82 | 0.0K |