OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,255.03 7,255.03 7,255.03 7,255.03 0.0K
10:01 7,254.02 7,254.02 7,254.02 7,254.02 0.0K
10:02 7,252.94 7,252.94 7,252.94 7,252.94 0.0K
10:03 7,253.21 7,253.21 7,253.21 7,253.21 0.0K
10:04 7,252.59 7,252.59 7,252.59 7,252.59 0.0K
10:05 7,258.54 7,258.54 7,258.54 7,258.54 0.0K
10:06 7,265.80 7,265.80 7,265.80 7,265.80 0.0K
10:07 7,267.06 7,267.06 7,267.06 7,267.06 0.0K
10:08 7,263.80 7,263.80 7,263.80 7,263.80 0.0K
10:09 7,267.17 7,267.17 7,267.17 7,267.17 0.0K
10:10 7,270.47 7,270.47 7,270.47 7,270.47 0.0K
10:11 7,266.79 7,266.79 7,266.79 7,266.79 0.0K
10:12 7,270.33 7,270.33 7,270.33 7,270.33 0.0K
10:13 7,273.32 7,273.32 7,273.32 7,273.32 0.0K
10:14 7,277.94 7,277.94 7,277.94 7,277.94 0.0K
10:15 7,276.69 7,276.69 7,276.69 7,276.69 0.0K
10:16 7,271.68 7,271.68 7,271.68 7,271.68 0.0K
10:17 7,268.02 7,268.02 7,268.02 7,268.02 0.0K
10:18 7,267.86 7,267.86 7,267.86 7,267.86 0.0K
10:19 7,266.83 7,266.83 7,266.83 7,266.83 0.0K
10:20 7,268.09 7,268.09 7,268.09 7,268.09 0.0K
10:21 7,269.24 7,269.24 7,269.24 7,269.24 0.0K
10:22 7,270.95 7,270.95 7,270.95 7,270.95 0.0K
10:23 7,269.25 7,269.25 7,269.25 7,269.25 0.0K
10:24 7,269.11 7,269.11 7,269.11 7,269.11 0.0K
10:25 7,269.30 7,269.30 7,269.30 7,269.30 0.0K
10:26 7,272.43 7,272.43 7,272.43 7,272.43 0.0K
10:27 7,273.70 7,273.70 7,273.70 7,273.70 0.0K
10:28 7,272.78 7,272.78 7,272.78 7,272.78 0.0K
10:29 7,271.95 7,271.95 7,271.95 7,271.95 0.0K
10:30 7,270.76 7,270.76 7,270.76 7,270.76 0.0K
10:31 7,273.95 7,273.95 7,273.95 7,273.95 0.0K
10:32 7,273.78 7,273.78 7,273.78 7,273.78 0.0K
10:33 7,273.64 7,273.64 7,273.64 7,273.64 0.0K
10:34 7,271.84 7,271.84 7,271.84 7,271.84 0.0K
10:35 7,272.56 7,272.56 7,272.56 7,272.56 0.0K
10:36 7,271.40 7,271.40 7,271.40 7,271.40 0.0K
10:37 7,269.08 7,269.08 7,269.08 7,269.08 0.0K
10:38 7,270.60 7,270.60 7,270.60 7,270.60 0.0K
10:39 7,266.50 7,266.50 7,266.50 7,266.50 0.0K
10:40 7,266.02 7,266.02 7,266.02 7,266.02 0.0K
10:41 7,265.01 7,265.01 7,265.01 7,265.01 0.0K
10:42 7,265.15 7,265.15 7,265.15 7,265.15 0.0K
10:43 7,265.61 7,265.61 7,265.61 7,265.61 0.0K
10:44 7,266.77 7,266.77 7,266.77 7,266.77 0.0K
10:45 7,267.56 7,267.56 7,267.56 7,267.56 0.0K
10:46 7,267.77 7,267.77 7,267.77 7,267.77 0.0K
10:47 7,268.27 7,268.27 7,268.27 7,268.27 0.0K
10:48 7,267.34 7,267.34 7,267.34 7,267.34 0.0K
10:49 7,267.15 7,267.15 7,267.15 7,267.15 0.0K
10:50 7,264.02 7,264.02 7,264.02 7,264.02 0.0K
10:51 7,264.85 7,264.85 7,264.85 7,264.85 0.0K
10:52 7,266.97 7,266.97 7,266.97 7,266.97 0.0K
10:53 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
10:54 7,269.80 7,269.80 7,269.80 7,269.80 0.0K
10:55 7,269.96 7,269.96 7,269.96 7,269.96 0.0K
10:56 7,273.91 7,273.91 7,273.91 7,273.91 0.0K
10:57 7,274.28 7,274.28 7,274.28 7,274.28 0.0K
10:58 7,275.35 7,275.35 7,275.35 7,275.35 0.0K
10:59 7,277.22 7,277.22 7,277.22 7,277.22 0.0K
11:00 7,277.53 7,277.53 7,277.53 7,277.53 0.0K
11:01 7,277.58 7,277.58 7,277.58 7,277.58 0.0K
11:02 7,280.34 7,280.34 7,280.34 7,280.34 0.0K
11:03 7,278.98 7,278.98 7,278.98 7,278.98 0.0K
11:04 7,278.66 7,278.66 7,278.66 7,278.66 0.0K
11:05 7,280.64 7,280.64 7,280.64 7,280.64 0.0K
11:06 7,278.76 7,278.76 7,278.76 7,278.76 0.0K
11:07 7,280.04 7,280.04 7,280.04 7,280.04 0.0K
11:08 7,280.93 7,280.93 7,280.93 7,280.93 0.0K
11:09 7,281.12 7,281.12 7,281.12 7,281.12 0.0K
11:10 7,280.34 7,280.34 7,280.34 7,280.34 0.0K
11:11 7,282.51 7,282.51 7,282.51 7,282.51 0.0K
11:12 7,284.76 7,284.76 7,284.76 7,284.76 0.0K
11:13 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
11:14 7,285.70 7,285.70 7,285.70 7,285.70 0.0K
11:15 7,284.17 7,284.17 7,284.17 7,284.17 0.0K
11:16 7,285.13 7,285.13 7,285.13 7,285.13 0.0K
11:17 7,283.27 7,283.27 7,283.27 7,283.27 0.0K
11:18 7,281.03 7,281.03 7,281.03 7,281.03 0.0K
11:19 7,280.82 7,280.82 7,280.82 7,280.82 0.0K
11:20 7,281.36 7,281.36 7,281.36 7,281.36 0.0K
11:21 7,283.03 7,283.03 7,283.03 7,283.03 0.0K
11:22 7,283.20 7,283.20 7,283.20 7,283.20 0.0K
11:23 7,283.14 7,283.14 7,283.14 7,283.14 0.0K
11:24 7,283.50 7,283.50 7,283.50 7,283.50 0.0K
11:25 7,282.34 7,282.34 7,282.34 7,282.34 0.0K
11:26 7,282.20 7,282.20 7,282.20 7,282.20 0.0K
11:27 7,283.49 7,283.49 7,283.49 7,283.49 0.0K
11:28 7,284.15 7,284.15 7,284.15 7,284.15 0.0K
11:29 7,284.80 7,284.80 7,284.80 7,284.80 0.0K
11:30 7,284.74 7,284.74 7,284.74 7,284.74 0.0K
11:31 7,286.33 7,286.33 7,286.33 7,286.33 0.0K
11:32 7,285.99 7,285.99 7,285.99 7,285.99 0.0K
11:33 7,287.75 7,287.75 7,287.75 7,287.75 0.0K
11:34 7,289.97 7,289.97 7,289.97 7,289.97 0.0K
11:35 7,288.89 7,288.89 7,288.89 7,288.89 0.0K
11:36 7,287.14 7,287.14 7,287.14 7,287.14 0.0K
11:37 7,288.00 7,288.00 7,288.00 7,288.00 0.0K
11:38 7,288.01 7,288.01 7,288.01 7,288.01 0.0K
11:39 7,287.06 7,287.06 7,287.06 7,287.06 0.0K
11:40 7,287.98 7,287.98 7,287.98 7,287.98 0.0K
11:41 7,286.50 7,286.50 7,286.50 7,286.50 0.0K
11:42 7,286.13 7,286.13 7,286.13 7,286.13 0.0K
11:43 7,285.97 7,285.97 7,285.97 7,285.97 0.0K
11:44 7,286.04 7,286.04 7,286.04 7,286.04 0.0K
11:45 7,284.91 7,284.91 7,284.91 7,284.91 0.0K
11:46 7,283.67 7,283.67 7,283.67 7,283.67 0.0K
11:47 7,284.22 7,284.22 7,284.22 7,284.22 0.0K
11:48 7,284.30 7,284.30 7,284.30 7,284.30 0.0K
11:49 7,285.65 7,285.65 7,285.65 7,285.65 0.0K
11:50 7,284.36 7,284.36 7,284.36 7,284.36 0.0K
11:51 7,285.25 7,285.25 7,285.25 7,285.25 0.0K
11:52 7,285.08 7,285.08 7,285.08 7,285.08 0.0K
11:53 7,285.05 7,285.05 7,285.05 7,285.05 0.0K
11:54 7,286.73 7,286.73 7,286.73 7,286.73 0.0K
11:55 7,288.09 7,288.09 7,288.09 7,288.09 0.0K
11:56 7,289.32 7,289.32 7,289.32 7,289.32 0.0K
11:57 7,291.01 7,291.01 7,291.01 7,291.01 0.0K
11:58 7,289.76 7,289.76 7,289.76 7,289.76 0.0K
11:59 7,289.39 7,289.39 7,289.39 7,289.39 0.0K
12:00 7,289.30 7,289.30 7,289.30 7,289.30 0.0K
12:01 7,290.98 7,290.98 7,290.98 7,290.98 0.0K
12:02 7,291.14 7,291.14 7,291.14 7,291.14 0.0K
12:03 7,289.51 7,289.51 7,289.51 7,289.51 0.0K
12:04 7,290.81 7,290.81 7,290.81 7,290.81 0.0K
12:05 7,291.90 7,291.90 7,291.90 7,291.90 0.0K
12:06 7,294.74 7,294.74 7,294.74 7,294.74 0.0K
12:07 7,295.26 7,295.26 7,295.26 7,295.26 0.0K
12:08 7,294.00 7,294.00 7,294.00 7,294.00 0.0K
12:09 7,292.98 7,292.98 7,292.98 7,292.98 0.0K
12:10 7,293.72 7,293.72 7,293.72 7,293.72 0.0K
12:11 7,292.97 7,292.97 7,292.97 7,292.97 0.0K
12:12 7,291.57 7,291.57 7,291.57 7,291.57 0.0K
12:13 7,291.10 7,291.10 7,291.10 7,291.10 0.0K
12:14 7,292.47 7,292.47 7,292.47 7,292.47 0.0K
12:15 7,293.28 7,293.28 7,293.28 7,293.28 0.0K
12:16 7,289.40 7,289.40 7,289.40 7,289.40 0.0K
12:17 7,287.98 7,287.98 7,287.98 7,287.98 0.0K
12:18 7,288.21 7,288.21 7,288.21 7,288.21 0.0K
12:19 7,289.98 7,289.98 7,289.98 7,289.98 0.0K
12:20 7,289.64 7,289.64 7,289.64 7,289.64 0.0K
12:21 7,288.28 7,288.28 7,288.28 7,288.28 0.0K
12:22 7,290.14 7,290.14 7,290.14 7,290.14 0.0K
12:23 7,289.84 7,289.84 7,289.84 7,289.84 0.0K
12:24 7,291.14 7,291.14 7,291.14 7,291.14 0.0K
12:25 7,289.04 7,289.04 7,289.04 7,289.04 0.0K
12:26 7,288.27 7,288.27 7,288.27 7,288.27 0.0K
12:27 7,288.99 7,288.99 7,288.99 7,288.99 0.0K
12:28 7,287.10 7,287.10 7,287.10 7,287.10 0.0K
12:29 7,286.64 7,286.64 7,286.64 7,286.64 0.0K
12:30 7,284.73 7,284.73 7,284.73 7,284.73 0.0K
12:31 7,286.07 7,286.07 7,286.07 7,286.07 0.0K
12:32 7,286.83 7,286.83 7,286.83 7,286.83 0.0K
12:33 7,288.02 7,288.02 7,288.02 7,288.02 0.0K
12:34 7,286.74 7,286.74 7,286.74 7,286.74 0.0K
12:35 7,283.42 7,283.42 7,283.42 7,283.42 0.0K
12:36 7,284.02 7,284.02 7,284.02 7,284.02 0.0K
12:37 7,285.07 7,285.07 7,285.07 7,285.07 0.0K
12:38 7,286.51 7,286.51 7,286.51 7,286.51 0.0K
12:39 7,286.38 7,286.38 7,286.38 7,286.38 0.0K
12:40 7,287.60 7,287.60 7,287.60 7,287.60 0.0K
12:41 7,286.91 7,286.91 7,286.91 7,286.91 0.0K
12:42 7,286.83 7,286.83 7,286.83 7,286.83 0.0K
12:43 7,286.61 7,286.61 7,286.61 7,286.61 0.0K
12:44 7,285.17 7,285.17 7,285.17 7,285.17 0.0K
12:45 7,286.06 7,286.06 7,286.06 7,286.06 0.0K
12:46 7,286.33 7,286.33 7,286.33 7,286.33 0.0K
12:47 7,286.17 7,286.17 7,286.17 7,286.17 0.0K
12:48 7,285.99 7,285.99 7,285.99 7,285.99 0.0K
12:49 7,287.29 7,287.29 7,287.29 7,287.29 0.0K
12:50 7,288.33 7,288.33 7,288.33 7,288.33 0.0K
12:51 7,288.47 7,288.47 7,288.47 7,288.47 0.0K
12:52 7,285.87 7,285.87 7,285.87 7,285.87 0.0K
12:53 7,283.80 7,283.80 7,283.80 7,283.80 0.0K
12:54 7,284.53 7,284.53 7,284.53 7,284.53 0.0K
12:55 7,283.51 7,283.51 7,283.51 7,283.51 0.0K
12:56 7,283.27 7,283.27 7,283.27 7,283.27 0.0K
12:57 7,282.69 7,282.69 7,282.69 7,282.69 0.0K
12:58 7,282.54 7,282.54 7,282.54 7,282.54 0.0K
12:59 7,282.51 7,282.51 7,282.51 7,282.51 0.0K
13:00 7,281.61 7,281.61 7,281.61 7,281.61 0.0K
13:01 7,282.14 7,282.14 7,282.14 7,282.14 0.0K
13:02 7,281.30 7,281.30 7,281.30 7,281.30 0.0K
13:03 7,282.71 7,282.71 7,282.71 7,282.71 0.0K
13:04 7,283.39 7,283.39 7,283.39 7,283.39 0.0K
13:05 7,283.39 7,283.39 7,283.39 7,283.39 0.0K
13:06 7,284.21 7,284.21 7,284.21 7,284.21 0.0K
13:07 7,284.95 7,284.95 7,284.95 7,284.95 0.0K
13:08 7,287.34 7,287.34 7,287.34 7,287.34 0.0K
13:09 7,285.49 7,285.49 7,285.49 7,285.49 0.0K
13:10 7,283.24 7,283.24 7,283.24 7,283.24 0.0K
13:11 7,281.38 7,281.38 7,281.38 7,281.38 0.0K
13:12 7,282.18 7,282.18 7,282.18 7,282.18 0.0K
13:13 7,284.72 7,284.72 7,284.72 7,284.72 0.0K
13:14 7,284.04 7,284.04 7,284.04 7,284.04 0.0K
13:15 7,284.04 7,284.04 7,284.04 7,284.04 0.0K
13:16 7,284.42 7,284.42 7,284.42 7,284.42 0.0K
13:17 7,286.85 7,286.85 7,286.85 7,286.85 0.0K
13:18 7,287.39 7,287.39 7,287.39 7,287.39 0.0K
13:19 7,284.68 7,284.68 7,284.68 7,284.68 0.0K
13:20 7,283.81 7,283.81 7,283.81 7,283.81 0.0K
13:21 7,283.82 7,283.82 7,283.82 7,283.82 0.0K
13:22 7,283.35 7,283.35 7,283.35 7,283.35 0.0K
13:23 7,284.30 7,284.30 7,284.30 7,284.30 0.0K
13:24 7,284.41 7,284.41 7,284.41 7,284.41 0.0K
13:25 7,284.13 7,284.13 7,284.13 7,284.13 0.0K
13:26 7,283.29 7,283.29 7,283.29 7,283.29 0.0K
13:27 7,283.67 7,283.67 7,283.67 7,283.67 0.0K
13:28 7,285.26 7,285.26 7,285.26 7,285.26 0.0K
13:29 7,285.32 7,285.32 7,285.32 7,285.32 0.0K
13:30 7,286.07 7,286.07 7,286.07 7,286.07 0.0K
13:31 7,286.32 7,286.32 7,286.32 7,286.32 0.0K
13:32 7,286.92 7,286.92 7,286.92 7,286.92 0.0K
13:33 7,288.47 7,288.47 7,288.47 7,288.47 0.0K
13:34 7,289.81 7,289.81 7,289.81 7,289.81 0.0K
13:35 7,289.73 7,289.73 7,289.73 7,289.73 0.0K
13:36 7,289.46 7,289.46 7,289.46 7,289.46 0.0K
13:37 7,288.74 7,288.74 7,288.74 7,288.74 0.0K
13:38 7,289.56 7,289.56 7,289.56 7,289.56 0.0K
13:39 7,290.00 7,290.00 7,290.00 7,290.00 0.0K
13:40 7,290.16 7,290.16 7,290.16 7,290.16 0.0K
13:41 7,290.81 7,290.81 7,290.81 7,290.81 0.0K
13:42 7,290.59 7,290.59 7,290.59 7,290.59 0.0K
13:43 7,291.24 7,291.24 7,291.24 7,291.24 0.0K
13:44 7,291.22 7,291.22 7,291.22 7,291.22 0.0K
13:45 7,291.60 7,291.60 7,291.60 7,291.60 0.0K
13:46 7,293.35 7,293.35 7,293.35 7,293.35 0.0K
13:47 7,293.93 7,293.93 7,293.93 7,293.93 0.0K
13:48 7,295.14 7,295.14 7,295.14 7,295.14 0.0K
13:49 7,295.46 7,295.46 7,295.46 7,295.46 0.0K
13:50 7,295.77 7,295.77 7,295.77 7,295.77 0.0K
13:51 7,296.63 7,296.63 7,296.63 7,296.63 0.0K
13:52 7,297.20 7,297.20 7,297.20 7,297.20 0.0K
13:53 7,298.26 7,298.26 7,298.26 7,298.26 0.0K
13:54 7,298.49 7,298.49 7,298.49 7,298.49 0.0K
13:55 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
13:56 7,299.10 7,299.10 7,299.10 7,299.10 0.0K
13:57 7,299.58 7,299.58 7,299.58 7,299.58 0.0K
13:58 7,300.47 7,300.47 7,300.47 7,300.47 0.0K
13:59 7,301.07 7,301.07 7,301.07 7,301.07 0.0K
14:00 7,301.11 7,301.11 7,301.11 7,301.11 0.0K
14:01 7,301.19 7,301.19 7,301.19 7,301.19 0.0K
14:02 7,302.37 7,302.37 7,302.37 7,302.37 0.0K
14:03 7,303.93 7,303.93 7,303.93 7,303.93 0.0K
14:04 7,304.39 7,304.39 7,304.39 7,304.39 0.0K
14:05 7,306.06 7,306.06 7,306.06 7,306.06 0.0K
14:06 7,305.78 7,305.78 7,305.78 7,305.78 0.0K
14:07 7,306.46 7,306.46 7,306.46 7,306.46 0.0K
14:08 7,307.78 7,307.78 7,307.78 7,307.78 0.0K
14:09 7,307.63 7,307.63 7,307.63 7,307.63 0.0K
14:10 7,306.95 7,306.95 7,306.95 7,306.95 0.0K
14:11 7,305.83 7,305.83 7,305.83 7,305.83 0.0K
14:12 7,304.92 7,304.92 7,304.92 7,304.92 0.0K
14:13 7,304.68 7,304.68 7,304.68 7,304.68 0.0K
14:14 7,305.64 7,305.64 7,305.64 7,305.64 0.0K
14:15 7,304.57 7,304.57 7,304.57 7,304.57 0.0K
14:16 7,304.53 7,304.53 7,304.53 7,304.53 0.0K
14:17 7,305.72 7,305.72 7,305.72 7,305.72 0.0K
14:18 7,306.00 7,306.00 7,306.00 7,306.00 0.0K
14:19 7,306.86 7,306.86 7,306.86 7,306.86 0.0K
14:20 7,307.34 7,307.34 7,307.34 7,307.34 0.0K
14:21 7,307.75 7,307.75 7,307.75 7,307.75 0.0K
14:22 7,306.97 7,306.97 7,306.97 7,306.97 0.0K
14:23 7,307.30 7,307.30 7,307.30 7,307.30 0.0K
14:24 7,309.28 7,309.28 7,309.28 7,309.28 0.0K
14:25 7,309.55 7,309.55 7,309.55 7,309.55 0.0K
14:26 7,309.30 7,309.30 7,309.30 7,309.30 0.0K
14:27 7,309.75 7,309.75 7,309.75 7,309.75 0.0K
14:28 7,311.01 7,311.01 7,311.01 7,311.01 0.0K
14:29 7,312.39 7,312.39 7,312.39 7,312.39 0.0K
14:30 7,312.54 7,312.54 7,312.54 7,312.54 0.0K
14:31 7,311.43 7,311.43 7,311.43 7,311.43 0.0K
14:32 7,312.81 7,312.81 7,312.81 7,312.81 0.0K
14:33 7,311.58 7,311.58 7,311.58 7,311.58 0.0K
14:34 7,310.92 7,310.92 7,310.92 7,310.92 0.0K
14:35 7,310.01 7,310.01 7,310.01 7,310.01 0.0K
14:36 7,311.34 7,311.34 7,311.34 7,311.34 0.0K
14:37 7,311.64 7,311.64 7,311.64 7,311.64 0.0K
14:38 7,313.31 7,313.31 7,313.31 7,313.31 0.0K
14:39 7,313.56 7,313.56 7,313.56 7,313.56 0.0K
14:40 7,313.94 7,313.94 7,313.94 7,313.94 0.0K
14:41 7,314.03 7,314.03 7,314.03 7,314.03 0.0K
14:42 7,314.72 7,314.72 7,314.72 7,314.72 0.0K
14:43 7,315.03 7,315.03 7,315.03 7,315.03 0.0K
14:44 7,315.55 7,315.55 7,315.55 7,315.55 0.0K
14:45 7,315.65 7,315.65 7,315.65 7,315.65 0.0K
14:46 7,315.35 7,315.35 7,315.35 7,315.35 0.0K
14:47 7,315.04 7,315.04 7,315.04 7,315.04 0.0K
14:48 7,312.83 7,312.83 7,312.83 7,312.83 0.0K
14:49 7,311.22 7,311.22 7,311.22 7,311.22 0.0K
14:50 7,310.68 7,310.68 7,310.68 7,310.68 0.0K
14:51 7,310.65 7,310.65 7,310.65 7,310.65 0.0K
14:52 7,310.12 7,310.12 7,310.12 7,310.12 0.0K
14:53 7,309.11 7,309.11 7,309.11 7,309.11 0.0K
14:54 7,308.71 7,308.71 7,308.71 7,308.71 0.0K
14:55 7,309.07 7,309.07 7,309.07 7,309.07 0.0K
14:56 7,308.17 7,308.17 7,308.17 7,308.17 0.0K
14:57 7,308.68 7,308.68 7,308.68 7,308.68 0.0K
14:58 7,307.66 7,307.66 7,307.66 7,307.66 0.0K
14:59 7,308.21 7,308.21 7,308.21 7,308.21 0.0K
15:00 7,307.46 7,307.46 7,307.46 7,307.46 0.0K
15:01 7,307.87 7,307.87 7,307.87 7,307.87 0.0K
15:02 7,307.16 7,307.16 7,307.16 7,307.16 0.0K
15:03 7,305.68 7,305.68 7,305.68 7,305.68 0.0K
15:04 7,306.06 7,306.06 7,306.06 7,306.06 0.0K
15:05 7,306.53 7,306.53 7,306.53 7,306.53 0.0K
15:06 7,307.03 7,307.03 7,307.03 7,307.03 0.0K
15:07 7,306.41 7,306.41 7,306.41 7,306.41 0.0K
15:08 7,306.08 7,306.08 7,306.08 7,306.08 0.0K
15:09 7,305.41 7,305.41 7,305.41 7,305.41 0.0K
15:10 7,306.46 7,306.46 7,306.46 7,306.46 0.0K
15:11 7,306.35 7,306.35 7,306.35 7,306.35 0.0K
15:12 7,305.77 7,305.77 7,305.77 7,305.77 0.0K
15:13 7,307.42 7,307.42 7,307.42 7,307.42 0.0K
15:14 7,305.98 7,305.98 7,305.98 7,305.98 0.0K
15:15 7,306.85 7,306.85 7,306.85 7,306.85 0.0K
15:16 7,306.45 7,306.45 7,306.45 7,306.45 0.0K
15:17 7,306.31 7,306.31 7,306.31 7,306.31 0.0K
15:18 7,306.23 7,306.23 7,306.23 7,306.23 0.0K
15:19 7,305.90 7,305.90 7,305.90 7,305.90 0.0K
15:20 7,305.42 7,305.42 7,305.42 7,305.42 0.0K
15:21 7,304.71 7,304.71 7,304.71 7,304.71 0.0K
15:22 7,303.81 7,303.81 7,303.81 7,303.81 0.0K
15:23 7,303.48 7,303.48 7,303.48 7,303.48 0.0K
15:24 7,302.87 7,302.87 7,302.87 7,302.87 0.0K
15:25 7,302.35 7,302.35 7,302.35 7,302.35 0.0K
15:26 7,301.87 7,301.87 7,301.87 7,301.87 0.0K
15:27 7,301.57 7,301.57 7,301.57 7,301.57 0.0K
15:28 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
15:29 7,302.84 7,302.84 7,302.84 7,302.84 0.0K
15:30 7,303.17 7,303.17 7,303.17 7,303.17 0.0K
15:31 7,303.73 7,303.73 7,303.73 7,303.73 0.0K
15:32 7,303.92 7,303.92 7,303.92 7,303.92 0.0K
15:33 7,303.42 7,303.42 7,303.42 7,303.42 0.0K
15:34 7,304.27 7,304.27 7,304.27 7,304.27 0.0K
15:35 7,303.30 7,303.30 7,303.30 7,303.30 0.0K
15:36 7,303.76 7,303.76 7,303.76 7,303.76 0.0K
15:37 7,303.28 7,303.28 7,303.28 7,303.28 0.0K
15:38 7,303.31 7,303.31 7,303.31 7,303.31 0.0K
15:39 7,302.69 7,302.69 7,302.69 7,302.69 0.0K
15:40 7,303.41 7,303.41 7,303.41 7,303.41 0.0K
15:41 7,303.24 7,303.24 7,303.24 7,303.24 0.0K
15:42 7,303.72 7,303.72 7,303.72 7,303.72 0.0K
15:43 7,303.52 7,303.52 7,303.52 7,303.52 0.0K
15:44 7,301.74 7,301.74 7,301.74 7,301.74 0.0K
15:45 7,301.55 7,301.55 7,301.55 7,301.55 0.0K
15:46 7,300.42 7,300.42 7,300.42 7,300.42 0.0K
15:47 7,300.39 7,300.39 7,300.39 7,300.39 0.0K
15:48 7,300.49 7,300.49 7,300.49 7,300.49 0.0K
15:49 7,298.15 7,298.15 7,298.15 7,298.15 0.0K
15:50 7,297.75 7,297.75 7,297.75 7,297.75 0.0K
15:51 7,298.76 7,298.76 7,298.76 7,298.76 0.0K
15:52 7,297.41 7,297.41 7,297.41 7,297.41 0.0K
15:53 7,297.13 7,297.13 7,297.13 7,297.13 0.0K
15:54 7,295.81 7,295.81 7,295.81 7,295.81 0.0K
15:55 7,296.10 7,296.10 7,296.10 7,296.10 0.0K
15:56 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
15:57 7,297.27 7,297.27 7,297.27 7,297.27 0.0K
15:58 7,297.11 7,297.11 7,297.11 7,297.11 0.0K
15:59 7,297.87 7,297.87 7,297.87 7,297.87 0.0K
16:00 7,297.30 7,297.30 7,297.30 7,297.30 0.0K
16:01 7,296.85 7,296.85 7,296.85 7,296.85 0.0K
16:02 7,297.75 7,297.75 7,297.75 7,297.75 0.0K
16:03 7,298.28 7,298.28 7,298.28 7,298.28 0.0K
16:04 7,295.70 7,295.70 7,295.70 7,295.70 0.0K
16:05 7,296.17 7,296.17 7,296.17 7,296.17 0.0K
16:06 7,295.70 7,295.70 7,295.70 7,295.70 0.0K
16:07 7,296.31 7,296.31 7,296.31 7,296.31 0.0K
16:08 7,297.24 7,297.24 7,297.24 7,297.24 0.0K
16:09 7,299.14 7,299.14 7,299.14 7,299.14 0.0K
16:10 7,299.41 7,299.41 7,299.41 7,299.41 0.0K
16:11 7,299.22 7,299.22 7,299.22 7,299.22 0.0K
16:12 7,298.89 7,298.89 7,298.89 7,298.89 0.0K
16:13 7,298.15 7,298.15 7,298.15 7,298.15 0.0K
16:14 7,297.50 7,297.50 7,297.50 7,297.50 0.0K
16:15 7,296.18 7,296.18 7,296.18 7,296.18 0.0K
16:16 7,296.88 7,296.88 7,296.88 7,296.88 0.0K
16:17 7,296.75 7,296.75 7,296.75 7,296.75 0.0K
16:18 7,296.67 7,296.67 7,296.67 7,296.67 0.0K
16:19 7,296.37 7,296.37 7,296.37 7,296.37 0.0K
16:20 7,295.88 7,295.88 7,295.88 7,295.88 0.0K
16:21 7,295.69 7,295.69 7,295.69 7,295.69 0.0K
16:22 7,295.45 7,295.45 7,295.45 7,295.45 0.0K
16:23 7,295.56 7,295.56 7,295.56 7,295.56 0.0K
16:24 7,295.73 7,295.73 7,295.73 7,295.73 0.0K
16:25 7,295.67 7,295.67 7,295.67 7,295.67 0.0K
16:26 7,295.64 7,295.64 7,295.64 7,295.64 0.0K
16:27 7,296.13 7,296.13 7,296.13 7,296.13 0.0K
16:28 7,296.66 7,296.66 7,296.66 7,296.66 0.0K
16:29 7,296.16 7,296.16 7,296.16 7,296.16 0.0K
16:30 7,299.06 7,299.06 7,299.06 7,299.06 0.0K
16:31 7,297.73 7,297.73 7,297.73 7,297.73 0.0K
16:32 7,297.53 7,297.53 7,297.53 7,297.53 0.0K
16:33 7,296.44 7,296.44 7,296.44 7,296.44 0.0K
16:34 7,297.06 7,297.06 7,297.06 7,297.06 0.0K
16:35 7,296.23 7,296.23 7,296.23 7,296.23 0.0K
16:36 7,297.05 7,297.05 7,297.05 7,297.05 0.0K
16:37 7,299.77 7,299.77 7,299.77 7,299.77 0.0K
16:38 7,302.57 7,302.57 7,302.57 7,302.57 0.0K
16:39 7,306.18 7,306.18 7,306.18 7,306.18 0.0K
16:40 7,305.27 7,305.27 7,305.27 7,305.27 0.0K
16:41 7,306.22 7,306.22 7,306.22 7,306.22 0.0K
16:42 7,306.18 7,306.18 7,306.18 7,306.18 0.0K
16:43 7,307.41 7,307.41 7,307.41 7,307.41 0.0K
16:44 7,306.12 7,306.12 7,306.12 7,306.12 0.0K
16:45 7,307.15 7,307.15 7,307.15 7,307.15 0.0K
16:46 7,308.42 7,308.42 7,308.42 7,308.42 0.0K
16:47 7,307.95 7,307.95 7,307.95 7,307.95 0.0K
16:48 7,308.00 7,308.00 7,308.00 7,308.00 0.0K
16:49 7,307.60 7,307.60 7,307.60 7,307.60 0.0K
16:50 7,308.71 7,308.71 7,308.71 7,308.71 0.0K
16:51 7,310.53 7,310.53 7,310.53 7,310.53 0.0K
16:52 7,310.35 7,310.35 7,310.35 7,310.35 0.0K
16:53 7,308.56 7,308.56 7,308.56 7,308.56 0.0K
16:54 7,307.02 7,307.02 7,307.02 7,307.02 0.0K
16:55 7,307.56 7,307.56 7,307.56 7,307.56 0.0K
16:56 7,306.15 7,306.15 7,306.15 7,306.15 0.0K
16:57 7,305.71 7,305.71 7,305.71 7,305.71 0.0K
16:58 7,307.09 7,307.09 7,307.09 7,307.09 0.0K
16:59 7,307.32 7,307.32 7,307.32 7,307.32 0.0K
17:00 7,308.72 7,308.72 7,308.72 7,308.72 0.0K
17:01 7,308.44 7,308.44 7,308.44 7,308.44 0.0K
17:02 7,308.52 7,308.52 7,308.52 7,308.52 0.0K
17:03 7,306.28 7,306.28 7,306.28 7,306.28 0.0K
17:04 7,304.70 7,304.70 7,304.70 7,304.70 0.0K
17:05 7,303.78 7,303.78 7,303.78 7,303.78 0.0K
17:06 7,302.57 7,302.57 7,302.57 7,302.57 0.0K
17:07 7,299.82 7,299.82 7,299.82 7,299.82 0.0K
17:08 7,300.54 7,300.54 7,300.54 7,300.54 0.0K
17:09 7,300.87 7,300.87 7,300.87 7,300.87 0.0K
17:10 7,299.51 7,299.51 7,299.51 7,299.51 0.0K
17:11 7,297.86 7,297.86 7,297.86 7,297.86 0.0K
17:12 7,297.16 7,297.16 7,297.16 7,297.16 0.0K
17:13 7,295.05 7,295.05 7,295.05 7,295.05 0.0K
17:14 7,294.19 7,294.19 7,294.19 7,294.19 0.0K
17:15 7,290.93 7,290.93 7,290.93 7,290.93 0.0K
17:16 7,291.37 7,291.37 7,291.37 7,291.37 0.0K
17:17 7,290.07 7,290.07 7,290.07 7,290.07 0.0K
17:18 7,289.76 7,289.76 7,289.76 7,289.76 0.0K
17:19 7,287.80 7,287.80 7,287.80 7,287.80 0.0K
17:20 7,287.72 7,287.72 7,287.72 7,287.72 0.0K
17:21 7,288.54 7,288.54 7,288.54 7,288.54 0.0K
17:22 7,290.78 7,290.78 7,290.78 7,290.78 0.0K
17:23 7,292.41 7,292.41 7,292.41 7,292.41 0.0K
17:24 7,294.48 7,294.48 7,294.48 7,294.48 0.0K
17:25 7,294.76 7,294.76 7,294.76 7,294.76 0.0K
17:26 7,296.83 7,296.83 7,296.83 7,296.83 0.0K
17:27 7,298.81 7,298.81 7,298.81 7,298.81 0.0K
17:28 7,299.36 7,299.36 7,299.36 7,299.36 0.0K
17:29 7,302.43 7,302.43 7,302.43 7,302.43 0.0K
17:30 7,301.79 7,301.79 7,301.79 7,301.79 0.0K
17:31 7,301.69 7,301.69 7,301.69 7,301.69 0.0K
17:32 7,302.22 7,302.22 7,302.22 7,302.22 0.0K
17:33 7,302.34 7,302.34 7,302.34 7,302.34 0.0K
17:34 7,302.79 7,302.79 7,302.79 7,302.79 0.0K
17:35 7,302.75 7,302.75 7,302.75 7,302.75 0.0K
17:36 7,301.04 7,301.04 7,301.04 7,301.04 0.0K
17:37 7,299.96 7,299.96 7,299.96 7,299.96 0.0K
17:38 7,300.05 7,300.05 7,300.05 7,300.05 0.0K
17:39 7,300.28 7,300.28 7,300.28 7,300.28 0.0K
17:40 7,300.22 7,300.22 7,300.22 7,300.22 0.0K
17:41 7,300.25 7,300.25 7,300.25 7,300.25 0.0K
17:42 7,301.67 7,301.67 7,301.67 7,301.67 0.0K
17:43 7,301.97 7,301.97 7,301.97 7,301.97 0.0K
17:44 7,301.86 7,301.86 7,301.86 7,301.86 0.0K
17:45 7,302.32 7,302.32 7,302.32 7,302.32 0.0K
17:46 7,303.67 7,303.67 7,303.67 7,303.67 0.0K
17:47 7,304.16 7,304.16 7,304.16 7,304.16 0.0K
17:48 7,303.97 7,303.97 7,303.97 7,303.97 0.0K
17:49 7,301.70 7,301.70 7,301.70 7,301.70 0.0K
17:50 7,302.50 7,302.50 7,302.50 7,302.50 0.0K
17:51 7,300.84 7,300.84 7,300.84 7,300.84 0.0K
17:52 7,299.78 7,299.78 7,299.78 7,299.78 0.0K
17:53 7,298.97 7,298.97 7,298.97 7,298.97 0.0K
17:54 7,298.36 7,298.36 7,298.36 7,298.36 0.0K
17:55 7,297.79 7,297.79 7,297.79 7,297.79 0.0K
17:56 7,294.65 7,294.65 7,294.65 7,294.65 0.0K
17:57 7,294.53 7,294.53 7,294.53 7,294.53 0.0K
17:58 7,294.30 7,294.30 7,294.30 7,294.30 0.0K
17:59 7,294.50 7,294.50 7,294.50 7,294.50 0.0K
18:00 7,294.03 7,294.03 7,294.03 7,294.03 0.0K
18:01 7,294.39 7,294.39 7,294.39 7,294.39 0.0K
18:02 7,293.80 7,293.80 7,293.80 7,293.80 0.0K
18:03 7,294.03 7,294.03 7,294.03 7,294.03 0.0K
18:04 7,294.59 7,294.59 7,294.59 7,294.59 0.0K
18:05 7,294.93 7,294.93 7,294.93 7,294.93 0.0K
18:06 7,295.03 7,295.03 7,295.03 7,295.03 0.0K
18:07 7,294.91 7,294.91 7,294.91 7,294.91 0.0K
18:08 7,294.64 7,294.64 7,294.64 7,294.64 0.0K
18:09 7,294.80 7,294.80 7,294.80 7,294.80 0.0K
18:10 7,295.03 7,295.03 7,295.03 7,295.03 0.0K
18:11 7,295.09 7,295.09 7,295.09 7,295.09 0.0K
18:12 7,294.74 7,294.74 7,294.74 7,294.74 0.0K
18:13 7,294.44 7,294.44 7,294.44 7,294.44 0.0K
18:14 7,293.69 7,293.69 7,293.69 7,293.69 0.0K
18:15 7,294.27 7,294.27 7,294.27 7,294.27 0.0K
18:16 7,293.63 7,293.63 7,293.63 7,293.63 0.0K
18:17 7,294.06 7,294.06 7,294.06 7,294.06 0.0K
18:18 7,293.86 7,293.86 7,293.86 7,293.86 0.0K
18:19 7,293.91 7,293.91 7,293.91 7,293.91 0.0K
18:20 7,293.89 7,293.89 7,293.89 7,293.89 0.0K
18:21 7,294.36 7,294.36 7,294.36 7,294.36 0.0K
18:22 7,293.33 7,293.33 7,293.33 7,293.33 0.0K
18:23 7,293.93 7,293.93 7,293.93 7,293.93 0.0K
18:24 7,295.55 7,295.55 7,295.55 7,295.55 0.0K
18:25 7,295.18 7,295.18 7,295.18 7,295.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available