OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,690.41 7,690.41 7,690.41 7,690.41 0.0K
10:01 7,686.53 7,686.53 7,686.53 7,686.53 0.0K
10:02 7,686.30 7,686.30 7,686.30 7,686.30 0.0K
10:03 7,687.15 7,687.15 7,687.15 7,687.15 0.0K
10:04 7,685.54 7,685.54 7,685.54 7,685.54 0.0K
10:05 7,688.30 7,688.30 7,688.30 7,688.30 0.0K
10:06 7,692.22 7,692.22 7,692.22 7,692.22 0.0K
10:07 7,696.56 7,696.56 7,696.56 7,696.56 0.0K
10:08 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
10:09 7,703.04 7,703.04 7,703.04 7,703.04 0.0K
10:10 7,704.66 7,704.66 7,704.66 7,704.66 0.0K
10:11 7,703.11 7,703.11 7,703.11 7,703.11 0.0K
10:12 7,702.61 7,702.61 7,702.61 7,702.61 0.0K
10:13 7,701.38 7,701.38 7,701.38 7,701.38 0.0K
10:14 7,702.48 7,702.48 7,702.48 7,702.48 0.0K
10:15 7,702.28 7,702.28 7,702.28 7,702.28 0.0K
10:16 7,702.91 7,702.91 7,702.91 7,702.91 0.0K
10:17 7,701.57 7,701.57 7,701.57 7,701.57 0.0K
10:18 7,698.56 7,698.56 7,698.56 7,698.56 0.0K
10:19 7,696.49 7,696.49 7,696.49 7,696.49 0.0K
10:20 7,699.27 7,699.27 7,699.27 7,699.27 0.0K
10:21 7,699.90 7,699.90 7,699.90 7,699.90 0.0K
10:22 7,700.53 7,700.53 7,700.53 7,700.53 0.0K
10:23 7,698.91 7,698.91 7,698.91 7,698.91 0.0K
10:24 7,699.05 7,699.05 7,699.05 7,699.05 0.0K
10:25 7,697.58 7,697.58 7,697.58 7,697.58 0.0K
10:26 7,699.18 7,699.18 7,699.18 7,699.18 0.0K
10:27 7,697.40 7,697.40 7,697.40 7,697.40 0.0K
10:28 7,697.15 7,697.15 7,697.15 7,697.15 0.0K
10:29 7,697.77 7,697.77 7,697.77 7,697.77 0.0K
10:30 7,701.11 7,701.11 7,701.11 7,701.11 0.0K
10:31 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
10:32 7,698.60 7,698.60 7,698.60 7,698.60 0.0K
10:33 7,699.39 7,699.39 7,699.39 7,699.39 0.0K
10:34 7,698.31 7,698.31 7,698.31 7,698.31 0.0K
10:35 7,697.05 7,697.05 7,697.05 7,697.05 0.0K
10:36 7,697.28 7,697.28 7,697.28 7,697.28 0.0K
10:37 7,696.66 7,696.66 7,696.66 7,696.66 0.0K
10:38 7,696.64 7,696.64 7,696.64 7,696.64 0.0K
10:39 7,695.57 7,695.57 7,695.57 7,695.57 0.0K
10:40 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
10:41 7,696.23 7,696.23 7,696.23 7,696.23 0.0K
10:42 7,696.38 7,696.38 7,696.38 7,696.38 0.0K
10:43 7,697.66 7,697.66 7,697.66 7,697.66 0.0K
10:44 7,698.40 7,698.40 7,698.40 7,698.40 0.0K
10:45 7,696.19 7,696.19 7,696.19 7,696.19 0.0K
10:46 7,696.67 7,696.67 7,696.67 7,696.67 0.0K
10:47 7,697.71 7,697.71 7,697.71 7,697.71 0.0K
10:48 7,697.44 7,697.44 7,697.44 7,697.44 0.0K
10:49 7,696.62 7,696.62 7,696.62 7,696.62 0.0K
10:50 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
10:51 7,691.44 7,691.44 7,691.44 7,691.44 0.0K
10:52 7,690.87 7,690.87 7,690.87 7,690.87 0.0K
10:53 7,690.54 7,690.54 7,690.54 7,690.54 0.0K
10:54 7,689.54 7,689.54 7,689.54 7,689.54 0.0K
10:55 7,688.01 7,688.01 7,688.01 7,688.01 0.0K
10:56 7,687.72 7,687.72 7,687.72 7,687.72 0.0K
10:57 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
10:58 7,686.95 7,686.95 7,686.95 7,686.95 0.0K
10:59 7,687.18 7,687.18 7,687.18 7,687.18 0.0K
11:00 7,689.27 7,689.27 7,689.27 7,689.27 0.0K
11:01 7,689.89 7,689.89 7,689.89 7,689.89 0.0K
11:02 7,688.89 7,688.89 7,688.89 7,688.89 0.0K
11:03 7,687.47 7,687.47 7,687.47 7,687.47 0.0K
11:04 7,685.40 7,685.40 7,685.40 7,685.40 0.0K
11:05 7,685.63 7,685.63 7,685.63 7,685.63 0.0K
11:06 7,685.06 7,685.06 7,685.06 7,685.06 0.0K
11:07 7,686.01 7,686.01 7,686.01 7,686.01 0.0K
11:08 7,685.90 7,685.90 7,685.90 7,685.90 0.0K
11:09 7,685.53 7,685.53 7,685.53 7,685.53 0.0K
11:10 7,685.74 7,685.74 7,685.74 7,685.74 0.0K
11:11 7,685.89 7,685.89 7,685.89 7,685.89 0.0K
11:12 7,684.27 7,684.27 7,684.27 7,684.27 0.0K
11:13 7,685.62 7,685.62 7,685.62 7,685.62 0.0K
11:14 7,685.34 7,685.34 7,685.34 7,685.34 0.0K
11:15 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
11:16 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
11:17 7,682.00 7,682.00 7,682.00 7,682.00 0.0K
11:18 7,681.56 7,681.56 7,681.56 7,681.56 0.0K
11:19 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
11:20 7,681.35 7,681.35 7,681.35 7,681.35 0.0K
11:21 7,681.31 7,681.31 7,681.31 7,681.31 0.0K
11:22 7,681.25 7,681.25 7,681.25 7,681.25 0.0K
11:23 7,679.81 7,679.81 7,679.81 7,679.81 0.0K
11:24 7,681.14 7,681.14 7,681.14 7,681.14 0.0K
11:25 7,680.66 7,680.66 7,680.66 7,680.66 0.0K
11:26 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
11:27 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
11:28 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
11:29 7,683.38 7,683.38 7,683.38 7,683.38 0.0K
11:30 7,684.56 7,684.56 7,684.56 7,684.56 0.0K
11:31 7,683.97 7,683.97 7,683.97 7,683.97 0.0K
11:32 7,682.38 7,682.38 7,682.38 7,682.38 0.0K
11:33 7,681.83 7,681.83 7,681.83 7,681.83 0.0K
11:34 7,681.71 7,681.71 7,681.71 7,681.71 0.0K
11:35 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
11:36 7,681.24 7,681.24 7,681.24 7,681.24 0.0K
11:37 7,680.86 7,680.86 7,680.86 7,680.86 0.0K
11:38 7,680.32 7,680.32 7,680.32 7,680.32 0.0K
11:39 7,680.36 7,680.36 7,680.36 7,680.36 0.0K
11:40 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
11:41 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
11:42 7,681.65 7,681.65 7,681.65 7,681.65 0.0K
11:43 7,682.18 7,682.18 7,682.18 7,682.18 0.0K
11:44 7,680.26 7,680.26 7,680.26 7,680.26 0.0K
11:45 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
11:46 7,678.46 7,678.46 7,678.46 7,678.46 0.0K
11:47 7,678.09 7,678.09 7,678.09 7,678.09 0.0K
11:48 7,678.65 7,678.65 7,678.65 7,678.65 0.0K
11:49 7,678.19 7,678.19 7,678.19 7,678.19 0.0K
11:50 7,677.46 7,677.46 7,677.46 7,677.46 0.0K
11:51 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
11:52 7,675.76 7,675.76 7,675.76 7,675.76 0.0K
11:53 7,676.23 7,676.23 7,676.23 7,676.23 0.0K
11:54 7,677.12 7,677.12 7,677.12 7,677.12 0.0K
11:55 7,677.31 7,677.31 7,677.31 7,677.31 0.0K
11:56 7,676.40 7,676.40 7,676.40 7,676.40 0.0K
11:57 7,674.62 7,674.62 7,674.62 7,674.62 0.0K
11:58 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
11:59 7,675.71 7,675.71 7,675.71 7,675.71 0.0K
12:00 7,677.19 7,677.19 7,677.19 7,677.19 0.0K
12:01 7,677.24 7,677.24 7,677.24 7,677.24 0.0K
12:02 7,675.68 7,675.68 7,675.68 7,675.68 0.0K
12:03 7,674.49 7,674.49 7,674.49 7,674.49 0.0K
12:04 7,674.32 7,674.32 7,674.32 7,674.32 0.0K
12:05 7,672.73 7,672.73 7,672.73 7,672.73 0.0K
12:06 7,671.79 7,671.79 7,671.79 7,671.79 0.0K
12:07 7,670.80 7,670.80 7,670.80 7,670.80 0.0K
12:08 7,669.80 7,669.80 7,669.80 7,669.80 0.0K
12:09 7,669.07 7,669.07 7,669.07 7,669.07 0.0K
12:10 7,670.37 7,670.37 7,670.37 7,670.37 0.0K
12:11 7,670.31 7,670.31 7,670.31 7,670.31 0.0K
12:12 7,669.72 7,669.72 7,669.72 7,669.72 0.0K
12:13 7,669.26 7,669.26 7,669.26 7,669.26 0.0K
12:14 7,669.53 7,669.53 7,669.53 7,669.53 0.0K
12:15 7,669.74 7,669.74 7,669.74 7,669.74 0.0K
12:16 7,669.81 7,669.81 7,669.81 7,669.81 0.0K
12:17 7,669.25 7,669.25 7,669.25 7,669.25 0.0K
12:18 7,669.06 7,669.06 7,669.06 7,669.06 0.0K
12:19 7,668.70 7,668.70 7,668.70 7,668.70 0.0K
12:20 7,667.64 7,667.64 7,667.64 7,667.64 0.0K
12:21 7,667.42 7,667.42 7,667.42 7,667.42 0.0K
12:22 7,667.24 7,667.24 7,667.24 7,667.24 0.0K
12:23 7,666.42 7,666.42 7,666.42 7,666.42 0.0K
12:24 7,664.51 7,664.51 7,664.51 7,664.51 0.0K
12:25 7,663.70 7,663.70 7,663.70 7,663.70 0.0K
12:26 7,664.86 7,664.86 7,664.86 7,664.86 0.0K
12:27 7,665.48 7,665.48 7,665.48 7,665.48 0.0K
12:28 7,666.03 7,666.03 7,666.03 7,666.03 0.0K
12:29 7,664.13 7,664.13 7,664.13 7,664.13 0.0K
12:30 7,663.39 7,663.39 7,663.39 7,663.39 0.0K
12:31 7,662.06 7,662.06 7,662.06 7,662.06 0.0K
12:32 7,662.26 7,662.26 7,662.26 7,662.26 0.0K
12:33 7,659.91 7,659.91 7,659.91 7,659.91 0.0K
12:34 7,659.21 7,659.21 7,659.21 7,659.21 0.0K
12:35 7,657.05 7,657.05 7,657.05 7,657.05 0.0K
12:36 7,657.15 7,657.15 7,657.15 7,657.15 0.0K
12:37 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
12:38 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
12:39 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
12:40 7,648.39 7,648.39 7,648.39 7,648.39 0.0K
12:41 7,649.42 7,649.42 7,649.42 7,649.42 0.0K
12:42 7,648.39 7,648.39 7,648.39 7,648.39 0.0K
12:43 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
12:44 7,648.67 7,648.67 7,648.67 7,648.67 0.0K
12:45 7,645.95 7,645.95 7,645.95 7,645.95 0.0K
12:46 7,644.20 7,644.20 7,644.20 7,644.20 0.0K
12:47 7,642.14 7,642.14 7,642.14 7,642.14 0.0K
12:48 7,643.13 7,643.13 7,643.13 7,643.13 0.0K
12:49 7,642.79 7,642.79 7,642.79 7,642.79 0.0K
12:50 7,642.74 7,642.74 7,642.74 7,642.74 0.0K
12:51 7,643.72 7,643.72 7,643.72 7,643.72 0.0K
12:52 7,642.89 7,642.89 7,642.89 7,642.89 0.0K
12:53 7,638.74 7,638.74 7,638.74 7,638.74 0.0K
12:54 7,639.11 7,639.11 7,639.11 7,639.11 0.0K
12:55 7,641.17 7,641.17 7,641.17 7,641.17 0.0K
12:56 7,640.81 7,640.81 7,640.81 7,640.81 0.0K
12:57 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
12:58 7,640.33 7,640.33 7,640.33 7,640.33 0.0K
12:59 7,639.01 7,639.01 7,639.01 7,639.01 0.0K
13:00 7,639.08 7,639.08 7,639.08 7,639.08 0.0K
13:01 7,639.71 7,639.71 7,639.71 7,639.71 0.0K
13:02 7,635.60 7,635.60 7,635.60 7,635.60 0.0K
13:03 7,635.31 7,635.31 7,635.31 7,635.31 0.0K
13:04 7,635.36 7,635.36 7,635.36 7,635.36 0.0K
13:05 7,635.62 7,635.62 7,635.62 7,635.62 0.0K
13:06 7,635.58 7,635.58 7,635.58 7,635.58 0.0K
13:07 7,635.24 7,635.24 7,635.24 7,635.24 0.0K
13:08 7,634.46 7,634.46 7,634.46 7,634.46 0.0K
13:09 7,633.78 7,633.78 7,633.78 7,633.78 0.0K
13:10 7,634.34 7,634.34 7,634.34 7,634.34 0.0K
13:11 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
13:12 7,634.27 7,634.27 7,634.27 7,634.27 0.0K
13:13 7,634.70 7,634.70 7,634.70 7,634.70 0.0K
13:14 7,633.55 7,633.55 7,633.55 7,633.55 0.0K
13:15 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
13:16 7,633.31 7,633.31 7,633.31 7,633.31 0.0K
13:17 7,630.87 7,630.87 7,630.87 7,630.87 0.0K
13:18 7,630.65 7,630.65 7,630.65 7,630.65 0.0K
13:19 7,630.75 7,630.75 7,630.75 7,630.75 0.0K
13:20 7,629.12 7,629.12 7,629.12 7,629.12 0.0K
13:21 7,628.60 7,628.60 7,628.60 7,628.60 0.0K
13:22 7,627.11 7,627.11 7,627.11 7,627.11 0.0K
13:23 7,624.42 7,624.42 7,624.42 7,624.42 0.0K
13:24 7,624.03 7,624.03 7,624.03 7,624.03 0.0K
13:25 7,622.49 7,622.49 7,622.49 7,622.49 0.0K
13:26 7,621.19 7,621.19 7,621.19 7,621.19 0.0K
13:27 7,620.23 7,620.23 7,620.23 7,620.23 0.0K
13:28 7,618.65 7,618.65 7,618.65 7,618.65 0.0K
13:29 7,618.42 7,618.42 7,618.42 7,618.42 0.0K
13:30 7,617.13 7,617.13 7,617.13 7,617.13 0.0K
13:31 7,618.37 7,618.37 7,618.37 7,618.37 0.0K
13:32 7,617.44 7,617.44 7,617.44 7,617.44 0.0K
13:33 7,617.10 7,617.10 7,617.10 7,617.10 0.0K
13:34 7,617.51 7,617.51 7,617.51 7,617.51 0.0K
13:35 7,617.85 7,617.85 7,617.85 7,617.85 0.0K
13:36 7,618.51 7,618.51 7,618.51 7,618.51 0.0K
13:37 7,617.26 7,617.26 7,617.26 7,617.26 0.0K
13:38 7,616.48 7,616.48 7,616.48 7,616.48 0.0K
13:39 7,616.27 7,616.27 7,616.27 7,616.27 0.0K
13:40 7,614.72 7,614.72 7,614.72 7,614.72 0.0K
13:41 7,613.90 7,613.90 7,613.90 7,613.90 0.0K
13:42 7,615.22 7,615.22 7,615.22 7,615.22 0.0K
13:43 7,615.32 7,615.32 7,615.32 7,615.32 0.0K
13:44 7,612.72 7,612.72 7,612.72 7,612.72 0.0K
13:45 7,612.48 7,612.48 7,612.48 7,612.48 0.0K
13:46 7,612.35 7,612.35 7,612.35 7,612.35 0.0K
13:47 7,611.09 7,611.09 7,611.09 7,611.09 0.0K
13:48 7,611.72 7,611.72 7,611.72 7,611.72 0.0K
13:49 7,611.41 7,611.41 7,611.41 7,611.41 0.0K
13:50 7,611.95 7,611.95 7,611.95 7,611.95 0.0K
13:51 7,611.05 7,611.05 7,611.05 7,611.05 0.0K
13:52 7,610.83 7,610.83 7,610.83 7,610.83 0.0K
13:53 7,610.09 7,610.09 7,610.09 7,610.09 0.0K
13:54 7,608.70 7,608.70 7,608.70 7,608.70 0.0K
13:55 7,608.46 7,608.46 7,608.46 7,608.46 0.0K
13:56 7,609.45 7,609.45 7,609.45 7,609.45 0.0K
13:57 7,610.27 7,610.27 7,610.27 7,610.27 0.0K
13:58 7,608.56 7,608.56 7,608.56 7,608.56 0.0K
13:59 7,607.90 7,607.90 7,607.90 7,607.90 0.0K
14:00 7,609.27 7,609.27 7,609.27 7,609.27 0.0K
14:01 7,609.83 7,609.83 7,609.83 7,609.83 0.0K
14:02 7,611.07 7,611.07 7,611.07 7,611.07 0.0K
14:03 7,611.70 7,611.70 7,611.70 7,611.70 0.0K
14:04 7,611.90 7,611.90 7,611.90 7,611.90 0.0K
14:05 7,610.92 7,610.92 7,610.92 7,610.92 0.0K
14:06 7,609.42 7,609.42 7,609.42 7,609.42 0.0K
14:07 7,609.12 7,609.12 7,609.12 7,609.12 0.0K
14:08 7,609.71 7,609.71 7,609.71 7,609.71 0.0K
14:09 7,608.83 7,608.83 7,608.83 7,608.83 0.0K
14:10 7,606.83 7,606.83 7,606.83 7,606.83 0.0K
14:11 7,604.70 7,604.70 7,604.70 7,604.70 0.0K
14:12 7,604.61 7,604.61 7,604.61 7,604.61 0.0K
14:13 7,603.35 7,603.35 7,603.35 7,603.35 0.0K
14:14 7,603.15 7,603.15 7,603.15 7,603.15 0.0K
14:15 7,601.19 7,601.19 7,601.19 7,601.19 0.0K
14:16 7,602.11 7,602.11 7,602.11 7,602.11 0.0K
14:17 7,601.74 7,601.74 7,601.74 7,601.74 0.0K
14:18 7,600.70 7,600.70 7,600.70 7,600.70 0.0K
14:19 7,601.48 7,601.48 7,601.48 7,601.48 0.0K
14:20 7,602.27 7,602.27 7,602.27 7,602.27 0.0K
14:21 7,603.60 7,603.60 7,603.60 7,603.60 0.0K
14:22 7,603.00 7,603.00 7,603.00 7,603.00 0.0K
14:23 7,604.26 7,604.26 7,604.26 7,604.26 0.0K
14:24 7,603.57 7,603.57 7,603.57 7,603.57 0.0K
14:25 7,603.29 7,603.29 7,603.29 7,603.29 0.0K
14:26 7,603.80 7,603.80 7,603.80 7,603.80 0.0K
14:27 7,604.27 7,604.27 7,604.27 7,604.27 0.0K
14:28 7,604.23 7,604.23 7,604.23 7,604.23 0.0K
14:29 7,606.21 7,606.21 7,606.21 7,606.21 0.0K
14:30 7,605.72 7,605.72 7,605.72 7,605.72 0.0K
14:31 7,607.52 7,607.52 7,607.52 7,607.52 0.0K
14:32 7,607.65 7,607.65 7,607.65 7,607.65 0.0K
14:33 7,606.11 7,606.11 7,606.11 7,606.11 0.0K
14:34 7,606.34 7,606.34 7,606.34 7,606.34 0.0K
14:35 7,606.11 7,606.11 7,606.11 7,606.11 0.0K
14:36 7,606.13 7,606.13 7,606.13 7,606.13 0.0K
14:37 7,605.65 7,605.65 7,605.65 7,605.65 0.0K
14:38 7,603.48 7,603.48 7,603.48 7,603.48 0.0K
14:39 7,604.01 7,604.01 7,604.01 7,604.01 0.0K
14:40 7,604.14 7,604.14 7,604.14 7,604.14 0.0K
14:41 7,604.11 7,604.11 7,604.11 7,604.11 0.0K
14:42 7,603.88 7,603.88 7,603.88 7,603.88 0.0K
14:43 7,603.09 7,603.09 7,603.09 7,603.09 0.0K
14:44 7,601.68 7,601.68 7,601.68 7,601.68 0.0K
14:45 7,601.71 7,601.71 7,601.71 7,601.71 0.0K
14:46 7,602.35 7,602.35 7,602.35 7,602.35 0.0K
14:47 7,602.90 7,602.90 7,602.90 7,602.90 0.0K
14:48 7,602.67 7,602.67 7,602.67 7,602.67 0.0K
14:49 7,602.70 7,602.70 7,602.70 7,602.70 0.0K
14:50 7,602.93 7,602.93 7,602.93 7,602.93 0.0K
14:51 7,601.96 7,601.96 7,601.96 7,601.96 0.0K
14:52 7,601.78 7,601.78 7,601.78 7,601.78 0.0K
14:53 7,600.22 7,600.22 7,600.22 7,600.22 0.0K
14:54 7,599.18 7,599.18 7,599.18 7,599.18 0.0K
14:55 7,600.09 7,600.09 7,600.09 7,600.09 0.0K
14:56 7,598.88 7,598.88 7,598.88 7,598.88 0.0K
14:57 7,599.04 7,599.04 7,599.04 7,599.04 0.0K
14:58 7,597.07 7,597.07 7,597.07 7,597.07 0.0K
14:59 7,597.18 7,597.18 7,597.18 7,597.18 0.0K
15:00 7,596.86 7,596.86 7,596.86 7,596.86 0.0K
15:01 7,595.65 7,595.65 7,595.65 7,595.65 0.0K
15:02 7,596.63 7,596.63 7,596.63 7,596.63 0.0K
15:03 7,597.16 7,597.16 7,597.16 7,597.16 0.0K
15:04 7,596.72 7,596.72 7,596.72 7,596.72 0.0K
15:05 7,597.11 7,597.11 7,597.11 7,597.11 0.0K
15:06 7,597.38 7,597.38 7,597.38 7,597.38 0.0K
15:07 7,596.89 7,596.89 7,596.89 7,596.89 0.0K
15:08 7,597.10 7,597.10 7,597.10 7,597.10 0.0K
15:09 7,597.52 7,597.52 7,597.52 7,597.52 0.0K
15:10 7,598.53 7,598.53 7,598.53 7,598.53 0.0K
15:11 7,598.97 7,598.97 7,598.97 7,598.97 0.0K
15:12 7,599.13 7,599.13 7,599.13 7,599.13 0.0K
15:13 7,600.59 7,600.59 7,600.59 7,600.59 0.0K
15:14 7,599.25 7,599.25 7,599.25 7,599.25 0.0K
15:15 7,599.05 7,599.05 7,599.05 7,599.05 0.0K
15:16 7,599.44 7,599.44 7,599.44 7,599.44 0.0K
15:17 7,598.26 7,598.26 7,598.26 7,598.26 0.0K
15:18 7,597.94 7,597.94 7,597.94 7,597.94 0.0K
15:19 7,598.35 7,598.35 7,598.35 7,598.35 0.0K
15:20 7,597.71 7,597.71 7,597.71 7,597.71 0.0K
15:21 7,597.96 7,597.96 7,597.96 7,597.96 0.0K
15:22 7,596.95 7,596.95 7,596.95 7,596.95 0.0K
15:23 7,596.30 7,596.30 7,596.30 7,596.30 0.0K
15:24 7,596.48 7,596.48 7,596.48 7,596.48 0.0K
15:25 7,595.79 7,595.79 7,595.79 7,595.79 0.0K
15:26 7,595.81 7,595.81 7,595.81 7,595.81 0.0K
15:27 7,595.03 7,595.03 7,595.03 7,595.03 0.0K
15:28 7,594.97 7,594.97 7,594.97 7,594.97 0.0K
15:29 7,594.04 7,594.04 7,594.04 7,594.04 0.0K
15:30 7,593.74 7,593.74 7,593.74 7,593.74 0.0K
15:31 7,591.26 7,591.26 7,591.26 7,591.26 0.0K
15:32 7,589.92 7,589.92 7,589.92 7,589.92 0.0K
15:33 7,590.49 7,590.49 7,590.49 7,590.49 0.0K
15:34 7,590.53 7,590.53 7,590.53 7,590.53 0.0K
15:35 7,591.01 7,591.01 7,591.01 7,591.01 0.0K
15:36 7,588.94 7,588.94 7,588.94 7,588.94 0.0K
15:37 7,587.90 7,587.90 7,587.90 7,587.90 0.0K
15:38 7,586.58 7,586.58 7,586.58 7,586.58 0.0K
15:39 7,586.03 7,586.03 7,586.03 7,586.03 0.0K
15:40 7,586.70 7,586.70 7,586.70 7,586.70 0.0K
15:41 7,589.00 7,589.00 7,589.00 7,589.00 0.0K
15:42 7,588.78 7,588.78 7,588.78 7,588.78 0.0K
15:43 7,588.15 7,588.15 7,588.15 7,588.15 0.0K
15:44 7,588.52 7,588.52 7,588.52 7,588.52 0.0K
15:45 7,589.66 7,589.66 7,589.66 7,589.66 0.0K
15:46 7,590.48 7,590.48 7,590.48 7,590.48 0.0K
15:47 7,592.13 7,592.13 7,592.13 7,592.13 0.0K
15:48 7,592.09 7,592.09 7,592.09 7,592.09 0.0K
15:49 7,592.15 7,592.15 7,592.15 7,592.15 0.0K
15:50 7,593.94 7,593.94 7,593.94 7,593.94 0.0K
15:51 7,595.69 7,595.69 7,595.69 7,595.69 0.0K
15:52 7,594.67 7,594.67 7,594.67 7,594.67 0.0K
15:53 7,594.46 7,594.46 7,594.46 7,594.46 0.0K
15:54 7,593.57 7,593.57 7,593.57 7,593.57 0.0K
15:55 7,594.68 7,594.68 7,594.68 7,594.68 0.0K
15:56 7,593.89 7,593.89 7,593.89 7,593.89 0.0K
15:57 7,593.02 7,593.02 7,593.02 7,593.02 0.0K
15:58 7,590.78 7,590.78 7,590.78 7,590.78 0.0K
15:59 7,588.48 7,588.48 7,588.48 7,588.48 0.0K
16:00 7,584.46 7,584.46 7,584.46 7,584.46 0.0K
16:01 7,583.86 7,583.86 7,583.86 7,583.86 0.0K
16:02 7,583.56 7,583.56 7,583.56 7,583.56 0.0K
16:03 7,585.60 7,585.60 7,585.60 7,585.60 0.0K
16:04 7,586.75 7,586.75 7,586.75 7,586.75 0.0K
16:05 7,586.40 7,586.40 7,586.40 7,586.40 0.0K
16:06 7,587.54 7,587.54 7,587.54 7,587.54 0.0K
16:07 7,586.48 7,586.48 7,586.48 7,586.48 0.0K
16:08 7,586.93 7,586.93 7,586.93 7,586.93 0.0K
16:09 7,586.68 7,586.68 7,586.68 7,586.68 0.0K
16:10 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
16:11 7,585.68 7,585.68 7,585.68 7,585.68 0.0K
16:12 7,586.78 7,586.78 7,586.78 7,586.78 0.0K
16:13 7,585.86 7,585.86 7,585.86 7,585.86 0.0K
16:14 7,586.81 7,586.81 7,586.81 7,586.81 0.0K
16:15 7,588.17 7,588.17 7,588.17 7,588.17 0.0K
16:16 7,589.12 7,589.12 7,589.12 7,589.12 0.0K
16:17 7,590.41 7,590.41 7,590.41 7,590.41 0.0K
16:18 7,589.98 7,589.98 7,589.98 7,589.98 0.0K
16:19 7,589.14 7,589.14 7,589.14 7,589.14 0.0K
16:20 7,588.18 7,588.18 7,588.18 7,588.18 0.0K
16:21 7,587.69 7,587.69 7,587.69 7,587.69 0.0K
16:22 7,589.70 7,589.70 7,589.70 7,589.70 0.0K
16:23 7,588.64 7,588.64 7,588.64 7,588.64 0.0K
16:24 7,587.69 7,587.69 7,587.69 7,587.69 0.0K
16:25 7,587.19 7,587.19 7,587.19 7,587.19 0.0K
16:26 7,584.23 7,584.23 7,584.23 7,584.23 0.0K
16:27 7,583.67 7,583.67 7,583.67 7,583.67 0.0K
16:28 7,585.19 7,585.19 7,585.19 7,585.19 0.0K
16:29 7,586.06 7,586.06 7,586.06 7,586.06 0.0K
16:30 7,590.80 7,590.80 7,590.80 7,590.80 0.0K
16:31 7,594.21 7,594.21 7,594.21 7,594.21 0.0K
16:32 7,596.60 7,596.60 7,596.60 7,596.60 0.0K
16:33 7,598.43 7,598.43 7,598.43 7,598.43 0.0K
16:34 7,599.59 7,599.59 7,599.59 7,599.59 0.0K
16:35 7,602.31 7,602.31 7,602.31 7,602.31 0.0K
16:36 7,599.50 7,599.50 7,599.50 7,599.50 0.0K
16:37 7,598.56 7,598.56 7,598.56 7,598.56 0.0K
16:38 7,597.99 7,597.99 7,597.99 7,597.99 0.0K
16:39 7,598.25 7,598.25 7,598.25 7,598.25 0.0K
16:40 7,597.42 7,597.42 7,597.42 7,597.42 0.0K
16:41 7,595.97 7,595.97 7,595.97 7,595.97 0.0K
16:42 7,597.49 7,597.49 7,597.49 7,597.49 0.0K
16:43 7,594.28 7,594.28 7,594.28 7,594.28 0.0K
16:44 7,591.33 7,591.33 7,591.33 7,591.33 0.0K
16:45 7,592.02 7,592.02 7,592.02 7,592.02 0.0K
16:46 7,593.53 7,593.53 7,593.53 7,593.53 0.0K
16:47 7,593.49 7,593.49 7,593.49 7,593.49 0.0K
16:48 7,592.40 7,592.40 7,592.40 7,592.40 0.0K
16:49 7,592.58 7,592.58 7,592.58 7,592.58 0.0K
16:50 7,585.50 7,585.50 7,585.50 7,585.50 0.0K
16:51 7,583.53 7,583.53 7,583.53 7,583.53 0.0K
16:52 7,584.33 7,584.33 7,584.33 7,584.33 0.0K
16:53 7,586.23 7,586.23 7,586.23 7,586.23 0.0K
16:54 7,585.33 7,585.33 7,585.33 7,585.33 0.0K
16:55 7,586.92 7,586.92 7,586.92 7,586.92 0.0K
16:56 7,588.47 7,588.47 7,588.47 7,588.47 0.0K
16:57 7,591.11 7,591.11 7,591.11 7,591.11 0.0K
16:58 7,592.16 7,592.16 7,592.16 7,592.16 0.0K
16:59 7,591.52 7,591.52 7,591.52 7,591.52 0.0K
17:00 7,587.50 7,587.50 7,587.50 7,587.50 0.0K
17:01 7,588.93 7,588.93 7,588.93 7,588.93 0.0K
17:02 7,589.31 7,589.31 7,589.31 7,589.31 0.0K
17:03 7,584.96 7,584.96 7,584.96 7,584.96 0.0K
17:04 7,587.39 7,587.39 7,587.39 7,587.39 0.0K
17:05 7,590.31 7,590.31 7,590.31 7,590.31 0.0K
17:06 7,591.10 7,591.10 7,591.10 7,591.10 0.0K
17:07 7,591.79 7,591.79 7,591.79 7,591.79 0.0K
17:08 7,591.95 7,591.95 7,591.95 7,591.95 0.0K
17:09 7,592.37 7,592.37 7,592.37 7,592.37 0.0K
17:10 7,593.09 7,593.09 7,593.09 7,593.09 0.0K
17:11 7,595.81 7,595.81 7,595.81 7,595.81 0.0K
17:12 7,597.57 7,597.57 7,597.57 7,597.57 0.0K
17:13 7,597.27 7,597.27 7,597.27 7,597.27 0.0K
17:14 7,597.42 7,597.42 7,597.42 7,597.42 0.0K
17:15 7,597.23 7,597.23 7,597.23 7,597.23 0.0K
17:16 7,596.50 7,596.50 7,596.50 7,596.50 0.0K
17:17 7,597.51 7,597.51 7,597.51 7,597.51 0.0K
17:18 7,598.25 7,598.25 7,598.25 7,598.25 0.0K
17:19 7,597.10 7,597.10 7,597.10 7,597.10 0.0K
17:20 7,597.53 7,597.53 7,597.53 7,597.53 0.0K
17:21 7,598.02 7,598.02 7,598.02 7,598.02 0.0K
17:22 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
17:23 7,596.26 7,596.26 7,596.26 7,596.26 0.0K
17:24 7,595.82 7,595.82 7,595.82 7,595.82 0.0K
17:25 7,596.52 7,596.52 7,596.52 7,596.52 0.0K
17:26 7,594.34 7,594.34 7,594.34 7,594.34 0.0K
17:27 7,595.50 7,595.50 7,595.50 7,595.50 0.0K
17:28 7,595.56 7,595.56 7,595.56 7,595.56 0.0K
17:29 7,594.45 7,594.45 7,594.45 7,594.45 0.0K
17:30 7,594.73 7,594.73 7,594.73 7,594.73 0.0K
17:31 7,598.75 7,598.75 7,598.75 7,598.75 0.0K
17:32 7,598.79 7,598.79 7,598.79 7,598.79 0.0K
17:33 7,595.55 7,595.55 7,595.55 7,595.55 0.0K
17:34 7,595.38 7,595.38 7,595.38 7,595.38 0.0K
17:35 7,595.72 7,595.72 7,595.72 7,595.72 0.0K
17:36 7,596.54 7,596.54 7,596.54 7,596.54 0.0K
17:37 7,597.09 7,597.09 7,597.09 7,597.09 0.0K
17:38 7,596.64 7,596.64 7,596.64 7,596.64 0.0K
17:39 7,596.93 7,596.93 7,596.93 7,596.93 0.0K
17:40 7,596.65 7,596.65 7,596.65 7,596.65 0.0K
17:41 7,597.64 7,597.64 7,597.64 7,597.64 0.0K
17:42 7,599.26 7,599.26 7,599.26 7,599.26 0.0K
17:43 7,600.41 7,600.41 7,600.41 7,600.41 0.0K
17:44 7,601.95 7,601.95 7,601.95 7,601.95 0.0K
17:45 7,601.48 7,601.48 7,601.48 7,601.48 0.0K
17:46 7,601.77 7,601.77 7,601.77 7,601.77 0.0K
17:47 7,600.45 7,600.45 7,600.45 7,600.45 0.0K
17:48 7,600.29 7,600.29 7,600.29 7,600.29 0.0K
17:49 7,599.08 7,599.08 7,599.08 7,599.08 0.0K
17:50 7,599.17 7,599.17 7,599.17 7,599.17 0.0K
17:51 7,598.18 7,598.18 7,598.18 7,598.18 0.0K
17:52 7,597.31 7,597.31 7,597.31 7,597.31 0.0K
17:53 7,596.22 7,596.22 7,596.22 7,596.22 0.0K
17:54 7,596.02 7,596.02 7,596.02 7,596.02 0.0K
17:55 7,595.13 7,595.13 7,595.13 7,595.13 0.0K
17:56 7,592.51 7,592.51 7,592.51 7,592.51 0.0K
17:57 7,592.21 7,592.21 7,592.21 7,592.21 0.0K
17:58 7,592.57 7,592.57 7,592.57 7,592.57 0.0K
17:59 7,593.11 7,593.11 7,593.11 7,593.11 0.0K
18:00 7,593.81 7,593.81 7,593.81 7,593.81 0.0K
18:01 7,594.91 7,594.91 7,594.91 7,594.91 0.0K
18:02 7,599.40 7,599.40 7,599.40 7,599.40 0.0K
18:03 7,600.57 7,600.57 7,600.57 7,600.57 0.0K
18:04 7,600.27 7,600.27 7,600.27 7,600.27 0.0K
18:05 7,595.45 7,595.45 7,595.45 7,595.45 0.0K
18:06 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
18:07 7,596.00 7,596.00 7,596.00 7,596.00 0.0K
18:08 7,595.32 7,595.32 7,595.32 7,595.32 0.0K
18:09 7,594.11 7,594.11 7,594.11 7,594.11 0.0K
18:10 7,594.61 7,594.61 7,594.61 7,594.61 0.0K
18:11 7,597.10 7,597.10 7,597.10 7,597.10 0.0K
18:12 7,599.24 7,599.24 7,599.24 7,599.24 0.0K
18:13 7,598.86 7,598.86 7,598.86 7,598.86 0.0K
18:14 7,596.77 7,596.77 7,596.77 7,596.77 0.0K
18:15 7,596.01 7,596.01 7,596.01 7,596.01 0.0K
18:16 7,595.92 7,595.92 7,595.92 7,595.92 0.0K
18:17 7,592.87 7,592.87 7,592.87 7,592.87 0.0K
18:18 7,593.43 7,593.43 7,593.43 7,593.43 0.0K
18:19 7,594.73 7,594.73 7,594.73 7,594.73 0.0K
18:20 7,593.43 7,593.43 7,593.43 7,593.43 0.0K
18:21 7,592.98 7,592.98 7,592.98 7,592.98 0.0K
18:22 7,594.19 7,594.19 7,594.19 7,594.19 0.0K
18:23 7,593.02 7,593.02 7,593.02 7,593.02 0.0K
18:24 7,592.01 7,592.01 7,592.01 7,592.01 0.0K
18:25 7,592.99 7,592.99 7,592.99 7,592.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available