OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,663.55 7,663.55 7,663.55 7,663.55 0.0K
10:01 7,656.41 7,656.41 7,656.41 7,656.41 0.0K
10:02 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
10:03 7,655.23 7,655.23 7,655.23 7,655.23 0.0K
10:04 7,651.66 7,651.66 7,651.66 7,651.66 0.0K
10:05 7,649.92 7,649.92 7,649.92 7,649.92 0.0K
10:06 7,646.14 7,646.14 7,646.14 7,646.14 0.0K
10:07 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
10:08 7,646.85 7,646.85 7,646.85 7,646.85 0.0K
10:09 7,644.22 7,644.22 7,644.22 7,644.22 0.0K
10:10 7,638.92 7,638.92 7,638.92 7,638.92 0.0K
10:11 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
10:12 7,631.10 7,631.10 7,631.10 7,631.10 0.0K
10:13 7,627.26 7,627.26 7,627.26 7,627.26 0.0K
10:14 7,624.51 7,624.51 7,624.51 7,624.51 0.0K
10:15 7,621.12 7,621.12 7,621.12 7,621.12 0.0K
10:16 7,618.27 7,618.27 7,618.27 7,618.27 0.0K
10:17 7,615.07 7,615.07 7,615.07 7,615.07 0.0K
10:18 7,617.09 7,617.09 7,617.09 7,617.09 0.0K
10:19 7,613.58 7,613.58 7,613.58 7,613.58 0.0K
10:20 7,609.78 7,609.78 7,609.78 7,609.78 0.0K
10:21 7,611.79 7,611.79 7,611.79 7,611.79 0.0K
10:22 7,611.07 7,611.07 7,611.07 7,611.07 0.0K
10:23 7,611.47 7,611.47 7,611.47 7,611.47 0.0K
10:24 7,612.10 7,612.10 7,612.10 7,612.10 0.0K
10:25 7,612.70 7,612.70 7,612.70 7,612.70 0.0K
10:26 7,617.63 7,617.63 7,617.63 7,617.63 0.0K
10:27 7,618.33 7,618.33 7,618.33 7,618.33 0.0K
10:28 7,616.37 7,616.37 7,616.37 7,616.37 0.0K
10:29 7,615.13 7,615.13 7,615.13 7,615.13 0.0K
10:30 7,616.14 7,616.14 7,616.14 7,616.14 0.0K
10:31 7,612.46 7,612.46 7,612.46 7,612.46 0.0K
10:32 7,610.22 7,610.22 7,610.22 7,610.22 0.0K
10:33 7,610.23 7,610.23 7,610.23 7,610.23 0.0K
10:34 7,610.89 7,610.89 7,610.89 7,610.89 0.0K
10:35 7,611.40 7,611.40 7,611.40 7,611.40 0.0K
10:36 7,607.49 7,607.49 7,607.49 7,607.49 0.0K
10:37 7,604.59 7,604.59 7,604.59 7,604.59 0.0K
10:38 7,600.99 7,600.99 7,600.99 7,600.99 0.0K
10:39 7,596.98 7,596.98 7,596.98 7,596.98 0.0K
10:40 7,600.35 7,600.35 7,600.35 7,600.35 0.0K
10:41 7,602.12 7,602.12 7,602.12 7,602.12 0.0K
10:42 7,603.80 7,603.80 7,603.80 7,603.80 0.0K
10:43 7,603.54 7,603.54 7,603.54 7,603.54 0.0K
10:44 7,602.36 7,602.36 7,602.36 7,602.36 0.0K
10:45 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
10:46 7,601.56 7,601.56 7,601.56 7,601.56 0.0K
10:47 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
10:48 7,602.29 7,602.29 7,602.29 7,602.29 0.0K
10:49 7,604.71 7,604.71 7,604.71 7,604.71 0.0K
10:50 7,606.26 7,606.26 7,606.26 7,606.26 0.0K
10:51 7,603.82 7,603.82 7,603.82 7,603.82 0.0K
10:52 7,602.53 7,602.53 7,602.53 7,602.53 0.0K
10:53 7,605.49 7,605.49 7,605.49 7,605.49 0.0K
10:54 7,607.32 7,607.32 7,607.32 7,607.32 0.0K
10:55 7,610.50 7,610.50 7,610.50 7,610.50 0.0K
10:56 7,609.84 7,609.84 7,609.84 7,609.84 0.0K
10:57 7,611.08 7,611.08 7,611.08 7,611.08 0.0K
10:58 7,611.83 7,611.83 7,611.83 7,611.83 0.0K
10:59 7,610.96 7,610.96 7,610.96 7,610.96 0.0K
11:00 7,609.96 7,609.96 7,609.96 7,609.96 0.0K
11:01 7,612.43 7,612.43 7,612.43 7,612.43 0.0K
11:02 7,612.16 7,612.16 7,612.16 7,612.16 0.0K
11:03 7,612.95 7,612.95 7,612.95 7,612.95 0.0K
11:04 7,615.42 7,615.42 7,615.42 7,615.42 0.0K
11:05 7,615.49 7,615.49 7,615.49 7,615.49 0.0K
11:06 7,616.72 7,616.72 7,616.72 7,616.72 0.0K
11:07 7,621.59 7,621.59 7,621.59 7,621.59 0.0K
11:08 7,621.31 7,621.31 7,621.31 7,621.31 0.0K
11:09 7,622.00 7,622.00 7,622.00 7,622.00 0.0K
11:10 7,619.63 7,619.63 7,619.63 7,619.63 0.0K
11:11 7,622.64 7,622.64 7,622.64 7,622.64 0.0K
11:12 7,622.24 7,622.24 7,622.24 7,622.24 0.0K
11:13 7,622.91 7,622.91 7,622.91 7,622.91 0.0K
11:14 7,622.26 7,622.26 7,622.26 7,622.26 0.0K
11:15 7,623.79 7,623.79 7,623.79 7,623.79 0.0K
11:16 7,624.10 7,624.10 7,624.10 7,624.10 0.0K
11:17 7,625.74 7,625.74 7,625.74 7,625.74 0.0K
11:18 7,626.44 7,626.44 7,626.44 7,626.44 0.0K
11:19 7,628.57 7,628.57 7,628.57 7,628.57 0.0K
11:20 7,629.37 7,629.37 7,629.37 7,629.37 0.0K
11:21 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
11:22 7,629.64 7,629.64 7,629.64 7,629.64 0.0K
11:23 7,628.96 7,628.96 7,628.96 7,628.96 0.0K
11:24 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
11:25 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
11:26 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
11:27 7,627.57 7,627.57 7,627.57 7,627.57 0.0K
11:28 7,627.67 7,627.67 7,627.67 7,627.67 0.0K
11:29 7,626.28 7,626.28 7,626.28 7,626.28 0.0K
11:30 7,626.32 7,626.32 7,626.32 7,626.32 0.0K
11:31 7,626.30 7,626.30 7,626.30 7,626.30 0.0K
11:32 7,625.17 7,625.17 7,625.17 7,625.17 0.0K
11:33 7,625.40 7,625.40 7,625.40 7,625.40 0.0K
11:34 7,625.28 7,625.28 7,625.28 7,625.28 0.0K
11:35 7,625.63 7,625.63 7,625.63 7,625.63 0.0K
11:36 7,624.07 7,624.07 7,624.07 7,624.07 0.0K
11:37 7,624.83 7,624.83 7,624.83 7,624.83 0.0K
11:38 7,628.20 7,628.20 7,628.20 7,628.20 0.0K
11:39 7,628.57 7,628.57 7,628.57 7,628.57 0.0K
11:40 7,628.43 7,628.43 7,628.43 7,628.43 0.0K
11:41 7,629.12 7,629.12 7,629.12 7,629.12 0.0K
11:42 7,629.79 7,629.79 7,629.79 7,629.79 0.0K
11:43 7,630.05 7,630.05 7,630.05 7,630.05 0.0K
11:44 7,629.88 7,629.88 7,629.88 7,629.88 0.0K
11:45 7,633.24 7,633.24 7,633.24 7,633.24 0.0K
11:46 7,634.75 7,634.75 7,634.75 7,634.75 0.0K
11:47 7,636.67 7,636.67 7,636.67 7,636.67 0.0K
11:48 7,635.33 7,635.33 7,635.33 7,635.33 0.0K
11:49 7,634.50 7,634.50 7,634.50 7,634.50 0.0K
11:50 7,633.34 7,633.34 7,633.34 7,633.34 0.0K
11:51 7,633.71 7,633.71 7,633.71 7,633.71 0.0K
11:52 7,632.24 7,632.24 7,632.24 7,632.24 0.0K
11:53 7,631.97 7,631.97 7,631.97 7,631.97 0.0K
11:54 7,632.66 7,632.66 7,632.66 7,632.66 0.0K
11:55 7,634.03 7,634.03 7,634.03 7,634.03 0.0K
11:56 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
11:57 7,632.85 7,632.85 7,632.85 7,632.85 0.0K
11:58 7,632.46 7,632.46 7,632.46 7,632.46 0.0K
11:59 7,632.01 7,632.01 7,632.01 7,632.01 0.0K
12:00 7,632.45 7,632.45 7,632.45 7,632.45 0.0K
12:01 7,633.13 7,633.13 7,633.13 7,633.13 0.0K
12:02 7,634.59 7,634.59 7,634.59 7,634.59 0.0K
12:03 7,635.66 7,635.66 7,635.66 7,635.66 0.0K
12:04 7,636.59 7,636.59 7,636.59 7,636.59 0.0K
12:05 7,636.97 7,636.97 7,636.97 7,636.97 0.0K
12:06 7,637.50 7,637.50 7,637.50 7,637.50 0.0K
12:07 7,642.31 7,642.31 7,642.31 7,642.31 0.0K
12:08 7,641.00 7,641.00 7,641.00 7,641.00 0.0K
12:09 7,641.29 7,641.29 7,641.29 7,641.29 0.0K
12:10 7,639.16 7,639.16 7,639.16 7,639.16 0.0K
12:11 7,638.13 7,638.13 7,638.13 7,638.13 0.0K
12:12 7,637.46 7,637.46 7,637.46 7,637.46 0.0K
12:13 7,637.67 7,637.67 7,637.67 7,637.67 0.0K
12:14 7,640.45 7,640.45 7,640.45 7,640.45 0.0K
12:15 7,641.15 7,641.15 7,641.15 7,641.15 0.0K
12:16 7,641.98 7,641.98 7,641.98 7,641.98 0.0K
12:17 7,641.95 7,641.95 7,641.95 7,641.95 0.0K
12:18 7,643.17 7,643.17 7,643.17 7,643.17 0.0K
12:19 7,642.34 7,642.34 7,642.34 7,642.34 0.0K
12:20 7,643.67 7,643.67 7,643.67 7,643.67 0.0K
12:21 7,644.37 7,644.37 7,644.37 7,644.37 0.0K
12:22 7,645.00 7,645.00 7,645.00 7,645.00 0.0K
12:23 7,643.46 7,643.46 7,643.46 7,643.46 0.0K
12:24 7,643.00 7,643.00 7,643.00 7,643.00 0.0K
12:25 7,643.15 7,643.15 7,643.15 7,643.15 0.0K
12:26 7,643.81 7,643.81 7,643.81 7,643.81 0.0K
12:27 7,643.17 7,643.17 7,643.17 7,643.17 0.0K
12:28 7,642.97 7,642.97 7,642.97 7,642.97 0.0K
12:29 7,644.01 7,644.01 7,644.01 7,644.01 0.0K
12:30 7,644.42 7,644.42 7,644.42 7,644.42 0.0K
12:31 7,645.56 7,645.56 7,645.56 7,645.56 0.0K
12:32 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
12:33 7,647.33 7,647.33 7,647.33 7,647.33 0.0K
12:34 7,648.38 7,648.38 7,648.38 7,648.38 0.0K
12:35 7,647.44 7,647.44 7,647.44 7,647.44 0.0K
12:36 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
12:37 7,647.02 7,647.02 7,647.02 7,647.02 0.0K
12:38 7,647.92 7,647.92 7,647.92 7,647.92 0.0K
12:39 7,647.23 7,647.23 7,647.23 7,647.23 0.0K
12:40 7,647.49 7,647.49 7,647.49 7,647.49 0.0K
12:41 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
12:42 7,647.57 7,647.57 7,647.57 7,647.57 0.0K
12:43 7,649.51 7,649.51 7,649.51 7,649.51 0.0K
12:44 7,648.67 7,648.67 7,648.67 7,648.67 0.0K
12:45 7,647.43 7,647.43 7,647.43 7,647.43 0.0K
12:46 7,644.79 7,644.79 7,644.79 7,644.79 0.0K
12:47 7,644.41 7,644.41 7,644.41 7,644.41 0.0K
12:48 7,642.76 7,642.76 7,642.76 7,642.76 0.0K
12:49 7,642.82 7,642.82 7,642.82 7,642.82 0.0K
12:50 7,643.32 7,643.32 7,643.32 7,643.32 0.0K
12:51 7,642.75 7,642.75 7,642.75 7,642.75 0.0K
12:52 7,641.10 7,641.10 7,641.10 7,641.10 0.0K
12:53 7,640.66 7,640.66 7,640.66 7,640.66 0.0K
12:54 7,641.45 7,641.45 7,641.45 7,641.45 0.0K
12:55 7,642.32 7,642.32 7,642.32 7,642.32 0.0K
12:56 7,642.33 7,642.33 7,642.33 7,642.33 0.0K
12:57 7,641.57 7,641.57 7,641.57 7,641.57 0.0K
12:58 7,640.20 7,640.20 7,640.20 7,640.20 0.0K
12:59 7,640.41 7,640.41 7,640.41 7,640.41 0.0K
13:00 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
13:01 7,640.10 7,640.10 7,640.10 7,640.10 0.0K
13:02 7,641.23 7,641.23 7,641.23 7,641.23 0.0K
13:03 7,640.96 7,640.96 7,640.96 7,640.96 0.0K
13:04 7,640.52 7,640.52 7,640.52 7,640.52 0.0K
13:05 7,641.85 7,641.85 7,641.85 7,641.85 0.0K
13:06 7,643.31 7,643.31 7,643.31 7,643.31 0.0K
13:07 7,643.03 7,643.03 7,643.03 7,643.03 0.0K
13:08 7,642.34 7,642.34 7,642.34 7,642.34 0.0K
13:09 7,642.14 7,642.14 7,642.14 7,642.14 0.0K
13:10 7,640.28 7,640.28 7,640.28 7,640.28 0.0K
13:11 7,640.48 7,640.48 7,640.48 7,640.48 0.0K
13:12 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
13:13 7,640.61 7,640.61 7,640.61 7,640.61 0.0K
13:14 7,640.50 7,640.50 7,640.50 7,640.50 0.0K
13:15 7,640.60 7,640.60 7,640.60 7,640.60 0.0K
13:16 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
13:17 7,638.91 7,638.91 7,638.91 7,638.91 0.0K
13:18 7,638.74 7,638.74 7,638.74 7,638.74 0.0K
13:19 7,638.83 7,638.83 7,638.83 7,638.83 0.0K
13:20 7,639.36 7,639.36 7,639.36 7,639.36 0.0K
13:21 7,640.15 7,640.15 7,640.15 7,640.15 0.0K
13:22 7,640.53 7,640.53 7,640.53 7,640.53 0.0K
13:23 7,640.32 7,640.32 7,640.32 7,640.32 0.0K
13:24 7,642.42 7,642.42 7,642.42 7,642.42 0.0K
13:25 7,642.86 7,642.86 7,642.86 7,642.86 0.0K
13:26 7,642.74 7,642.74 7,642.74 7,642.74 0.0K
13:27 7,643.12 7,643.12 7,643.12 7,643.12 0.0K
13:28 7,642.93 7,642.93 7,642.93 7,642.93 0.0K
13:29 7,642.47 7,642.47 7,642.47 7,642.47 0.0K
13:30 7,642.59 7,642.59 7,642.59 7,642.59 0.0K
13:31 7,642.33 7,642.33 7,642.33 7,642.33 0.0K
13:32 7,643.09 7,643.09 7,643.09 7,643.09 0.0K
13:33 7,643.67 7,643.67 7,643.67 7,643.67 0.0K
13:34 7,644.74 7,644.74 7,644.74 7,644.74 0.0K
13:35 7,646.46 7,646.46 7,646.46 7,646.46 0.0K
13:36 7,646.18 7,646.18 7,646.18 7,646.18 0.0K
13:37 7,646.44 7,646.44 7,646.44 7,646.44 0.0K
13:38 7,645.34 7,645.34 7,645.34 7,645.34 0.0K
13:39 7,644.96 7,644.96 7,644.96 7,644.96 0.0K
13:40 7,645.24 7,645.24 7,645.24 7,645.24 0.0K
13:41 7,643.75 7,643.75 7,643.75 7,643.75 0.0K
13:42 7,643.21 7,643.21 7,643.21 7,643.21 0.0K
13:43 7,643.26 7,643.26 7,643.26 7,643.26 0.0K
13:44 7,642.72 7,642.72 7,642.72 7,642.72 0.0K
13:45 7,642.21 7,642.21 7,642.21 7,642.21 0.0K
13:46 7,642.08 7,642.08 7,642.08 7,642.08 0.0K
13:47 7,642.90 7,642.90 7,642.90 7,642.90 0.0K
13:48 7,643.55 7,643.55 7,643.55 7,643.55 0.0K
13:49 7,643.66 7,643.66 7,643.66 7,643.66 0.0K
13:50 7,642.95 7,642.95 7,642.95 7,642.95 0.0K
13:51 7,642.11 7,642.11 7,642.11 7,642.11 0.0K
13:52 7,641.98 7,641.98 7,641.98 7,641.98 0.0K
13:53 7,641.69 7,641.69 7,641.69 7,641.69 0.0K
13:54 7,641.98 7,641.98 7,641.98 7,641.98 0.0K
13:55 7,641.94 7,641.94 7,641.94 7,641.94 0.0K
13:56 7,641.23 7,641.23 7,641.23 7,641.23 0.0K
13:57 7,639.00 7,639.00 7,639.00 7,639.00 0.0K
13:58 7,638.74 7,638.74 7,638.74 7,638.74 0.0K
13:59 7,639.22 7,639.22 7,639.22 7,639.22 0.0K
14:00 7,639.39 7,639.39 7,639.39 7,639.39 0.0K
14:01 7,639.69 7,639.69 7,639.69 7,639.69 0.0K
14:02 7,638.83 7,638.83 7,638.83 7,638.83 0.0K
14:03 7,637.43 7,637.43 7,637.43 7,637.43 0.0K
14:04 7,635.55 7,635.55 7,635.55 7,635.55 0.0K
14:05 7,636.32 7,636.32 7,636.32 7,636.32 0.0K
14:06 7,636.13 7,636.13 7,636.13 7,636.13 0.0K
14:07 7,637.17 7,637.17 7,637.17 7,637.17 0.0K
14:08 7,634.35 7,634.35 7,634.35 7,634.35 0.0K
14:09 7,633.87 7,633.87 7,633.87 7,633.87 0.0K
14:10 7,632.82 7,632.82 7,632.82 7,632.82 0.0K
14:11 7,632.14 7,632.14 7,632.14 7,632.14 0.0K
14:12 7,630.82 7,630.82 7,630.82 7,630.82 0.0K
14:13 7,629.63 7,629.63 7,629.63 7,629.63 0.0K
14:14 7,629.94 7,629.94 7,629.94 7,629.94 0.0K
14:15 7,629.95 7,629.95 7,629.95 7,629.95 0.0K
14:16 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
14:17 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
14:18 7,628.98 7,628.98 7,628.98 7,628.98 0.0K
14:19 7,628.80 7,628.80 7,628.80 7,628.80 0.0K
14:20 7,628.51 7,628.51 7,628.51 7,628.51 0.0K
14:21 7,629.42 7,629.42 7,629.42 7,629.42 0.0K
14:22 7,629.78 7,629.78 7,629.78 7,629.78 0.0K
14:23 7,629.63 7,629.63 7,629.63 7,629.63 0.0K
14:24 7,630.52 7,630.52 7,630.52 7,630.52 0.0K
14:25 7,631.14 7,631.14 7,631.14 7,631.14 0.0K
14:26 7,631.06 7,631.06 7,631.06 7,631.06 0.0K
14:27 7,630.83 7,630.83 7,630.83 7,630.83 0.0K
14:28 7,629.84 7,629.84 7,629.84 7,629.84 0.0K
14:29 7,629.94 7,629.94 7,629.94 7,629.94 0.0K
14:30 7,631.25 7,631.25 7,631.25 7,631.25 0.0K
14:31 7,631.10 7,631.10 7,631.10 7,631.10 0.0K
14:32 7,633.48 7,633.48 7,633.48 7,633.48 0.0K
14:33 7,631.74 7,631.74 7,631.74 7,631.74 0.0K
14:34 7,631.18 7,631.18 7,631.18 7,631.18 0.0K
14:35 7,629.51 7,629.51 7,629.51 7,629.51 0.0K
14:36 7,628.91 7,628.91 7,628.91 7,628.91 0.0K
14:37 7,629.45 7,629.45 7,629.45 7,629.45 0.0K
14:38 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
14:39 7,628.44 7,628.44 7,628.44 7,628.44 0.0K
14:40 7,628.04 7,628.04 7,628.04 7,628.04 0.0K
14:41 7,628.88 7,628.88 7,628.88 7,628.88 0.0K
14:42 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
14:43 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
14:44 7,627.68 7,627.68 7,627.68 7,627.68 0.0K
14:45 7,628.24 7,628.24 7,628.24 7,628.24 0.0K
14:46 7,629.05 7,629.05 7,629.05 7,629.05 0.0K
14:47 7,629.04 7,629.04 7,629.04 7,629.04 0.0K
14:48 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
14:49 7,628.86 7,628.86 7,628.86 7,628.86 0.0K
14:50 7,629.85 7,629.85 7,629.85 7,629.85 0.0K
14:51 7,631.26 7,631.26 7,631.26 7,631.26 0.0K
14:52 7,631.65 7,631.65 7,631.65 7,631.65 0.0K
14:53 7,631.56 7,631.56 7,631.56 7,631.56 0.0K
14:54 7,633.16 7,633.16 7,633.16 7,633.16 0.0K
14:55 7,633.22 7,633.22 7,633.22 7,633.22 0.0K
14:56 7,632.60 7,632.60 7,632.60 7,632.60 0.0K
14:57 7,632.81 7,632.81 7,632.81 7,632.81 0.0K
14:58 7,633.17 7,633.17 7,633.17 7,633.17 0.0K
14:59 7,633.03 7,633.03 7,633.03 7,633.03 0.0K
15:00 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
15:01 7,633.76 7,633.76 7,633.76 7,633.76 0.0K
15:02 7,633.24 7,633.24 7,633.24 7,633.24 0.0K
15:03 7,633.29 7,633.29 7,633.29 7,633.29 0.0K
15:04 7,633.12 7,633.12 7,633.12 7,633.12 0.0K
15:05 7,631.19 7,631.19 7,631.19 7,631.19 0.0K
15:06 7,631.42 7,631.42 7,631.42 7,631.42 0.0K
15:07 7,632.01 7,632.01 7,632.01 7,632.01 0.0K
15:08 7,632.46 7,632.46 7,632.46 7,632.46 0.0K
15:09 7,632.59 7,632.59 7,632.59 7,632.59 0.0K
15:10 7,633.20 7,633.20 7,633.20 7,633.20 0.0K
15:11 7,633.54 7,633.54 7,633.54 7,633.54 0.0K
15:12 7,633.48 7,633.48 7,633.48 7,633.48 0.0K
15:13 7,633.19 7,633.19 7,633.19 7,633.19 0.0K
15:14 7,633.65 7,633.65 7,633.65 7,633.65 0.0K
15:15 7,633.38 7,633.38 7,633.38 7,633.38 0.0K
15:16 7,633.87 7,633.87 7,633.87 7,633.87 0.0K
15:17 7,633.81 7,633.81 7,633.81 7,633.81 0.0K
15:18 7,632.95 7,632.95 7,632.95 7,632.95 0.0K
15:19 7,633.17 7,633.17 7,633.17 7,633.17 0.0K
15:20 7,632.98 7,632.98 7,632.98 7,632.98 0.0K
15:21 7,632.88 7,632.88 7,632.88 7,632.88 0.0K
15:22 7,633.18 7,633.18 7,633.18 7,633.18 0.0K
15:23 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
15:24 7,633.79 7,633.79 7,633.79 7,633.79 0.0K
15:25 7,634.78 7,634.78 7,634.78 7,634.78 0.0K
15:26 7,634.35 7,634.35 7,634.35 7,634.35 0.0K
15:27 7,634.87 7,634.87 7,634.87 7,634.87 0.0K
15:28 7,634.26 7,634.26 7,634.26 7,634.26 0.0K
15:29 7,634.24 7,634.24 7,634.24 7,634.24 0.0K
15:30 7,633.94 7,633.94 7,633.94 7,633.94 0.0K
15:31 7,633.43 7,633.43 7,633.43 7,633.43 0.0K
15:32 7,632.88 7,632.88 7,632.88 7,632.88 0.0K
15:33 7,632.17 7,632.17 7,632.17 7,632.17 0.0K
15:34 7,631.64 7,631.64 7,631.64 7,631.64 0.0K
15:35 7,631.61 7,631.61 7,631.61 7,631.61 0.0K
15:36 7,631.53 7,631.53 7,631.53 7,631.53 0.0K
15:37 7,632.41 7,632.41 7,632.41 7,632.41 0.0K
15:38 7,632.86 7,632.86 7,632.86 7,632.86 0.0K
15:39 7,633.21 7,633.21 7,633.21 7,633.21 0.0K
15:40 7,633.81 7,633.81 7,633.81 7,633.81 0.0K
15:41 7,634.14 7,634.14 7,634.14 7,634.14 0.0K
15:42 7,634.90 7,634.90 7,634.90 7,634.90 0.0K
15:43 7,635.32 7,635.32 7,635.32 7,635.32 0.0K
15:44 7,636.02 7,636.02 7,636.02 7,636.02 0.0K
15:45 7,635.74 7,635.74 7,635.74 7,635.74 0.0K
15:46 7,635.49 7,635.49 7,635.49 7,635.49 0.0K
15:47 7,636.04 7,636.04 7,636.04 7,636.04 0.0K
15:48 7,635.69 7,635.69 7,635.69 7,635.69 0.0K
15:49 7,635.52 7,635.52 7,635.52 7,635.52 0.0K
15:50 7,635.87 7,635.87 7,635.87 7,635.87 0.0K
15:51 7,636.41 7,636.41 7,636.41 7,636.41 0.0K
15:52 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
15:53 7,636.35 7,636.35 7,636.35 7,636.35 0.0K
15:54 7,635.84 7,635.84 7,635.84 7,635.84 0.0K
15:55 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
15:56 7,635.56 7,635.56 7,635.56 7,635.56 0.0K
15:57 7,635.66 7,635.66 7,635.66 7,635.66 0.0K
15:58 7,635.01 7,635.01 7,635.01 7,635.01 0.0K
15:59 7,634.84 7,634.84 7,634.84 7,634.84 0.0K
16:00 7,635.49 7,635.49 7,635.49 7,635.49 0.0K
16:01 7,636.06 7,636.06 7,636.06 7,636.06 0.0K
16:02 7,635.56 7,635.56 7,635.56 7,635.56 0.0K
16:03 7,635.94 7,635.94 7,635.94 7,635.94 0.0K
16:04 7,636.78 7,636.78 7,636.78 7,636.78 0.0K
16:05 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
16:06 7,633.72 7,633.72 7,633.72 7,633.72 0.0K
16:07 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
16:08 7,633.13 7,633.13 7,633.13 7,633.13 0.0K
16:09 7,632.88 7,632.88 7,632.88 7,632.88 0.0K
16:10 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
16:11 7,632.14 7,632.14 7,632.14 7,632.14 0.0K
16:12 7,631.42 7,631.42 7,631.42 7,631.42 0.0K
16:13 7,631.32 7,631.32 7,631.32 7,631.32 0.0K
16:14 7,631.25 7,631.25 7,631.25 7,631.25 0.0K
16:15 7,632.19 7,632.19 7,632.19 7,632.19 0.0K
16:16 7,631.92 7,631.92 7,631.92 7,631.92 0.0K
16:17 7,632.21 7,632.21 7,632.21 7,632.21 0.0K
16:18 7,631.71 7,631.71 7,631.71 7,631.71 0.0K
16:19 7,631.27 7,631.27 7,631.27 7,631.27 0.0K
16:20 7,631.22 7,631.22 7,631.22 7,631.22 0.0K
16:21 7,631.09 7,631.09 7,631.09 7,631.09 0.0K
16:22 7,631.46 7,631.46 7,631.46 7,631.46 0.0K
16:23 7,631.03 7,631.03 7,631.03 7,631.03 0.0K
16:24 7,629.09 7,629.09 7,629.09 7,629.09 0.0K
16:25 7,629.83 7,629.83 7,629.83 7,629.83 0.0K
16:26 7,630.56 7,630.56 7,630.56 7,630.56 0.0K
16:27 7,631.23 7,631.23 7,631.23 7,631.23 0.0K
16:28 7,632.29 7,632.29 7,632.29 7,632.29 0.0K
16:29 7,633.30 7,633.30 7,633.30 7,633.30 0.0K
16:30 7,631.56 7,631.56 7,631.56 7,631.56 0.0K
16:31 7,630.19 7,630.19 7,630.19 7,630.19 0.0K
16:32 7,629.81 7,629.81 7,629.81 7,629.81 0.0K
16:33 7,628.98 7,628.98 7,628.98 7,628.98 0.0K
16:34 7,627.83 7,627.83 7,627.83 7,627.83 0.0K
16:35 7,627.19 7,627.19 7,627.19 7,627.19 0.0K
16:36 7,623.05 7,623.05 7,623.05 7,623.05 0.0K
16:37 7,621.28 7,621.28 7,621.28 7,621.28 0.0K
16:38 7,619.12 7,619.12 7,619.12 7,619.12 0.0K
16:39 7,619.67 7,619.67 7,619.67 7,619.67 0.0K
16:40 7,619.08 7,619.08 7,619.08 7,619.08 0.0K
16:41 7,619.36 7,619.36 7,619.36 7,619.36 0.0K
16:42 7,619.71 7,619.71 7,619.71 7,619.71 0.0K
16:43 7,619.81 7,619.81 7,619.81 7,619.81 0.0K
16:44 7,617.97 7,617.97 7,617.97 7,617.97 0.0K
16:45 7,619.44 7,619.44 7,619.44 7,619.44 0.0K
16:46 7,622.24 7,622.24 7,622.24 7,622.24 0.0K
16:47 7,621.40 7,621.40 7,621.40 7,621.40 0.0K
16:48 7,621.74 7,621.74 7,621.74 7,621.74 0.0K
16:49 7,622.38 7,622.38 7,622.38 7,622.38 0.0K
16:50 7,621.42 7,621.42 7,621.42 7,621.42 0.0K
16:51 7,620.29 7,620.29 7,620.29 7,620.29 0.0K
16:52 7,618.24 7,618.24 7,618.24 7,618.24 0.0K
16:53 7,617.74 7,617.74 7,617.74 7,617.74 0.0K
16:54 7,616.00 7,616.00 7,616.00 7,616.00 0.0K
16:55 7,617.18 7,617.18 7,617.18 7,617.18 0.0K
16:56 7,615.97 7,615.97 7,615.97 7,615.97 0.0K
16:57 7,614.77 7,614.77 7,614.77 7,614.77 0.0K
16:58 7,614.77 7,614.77 7,614.77 7,614.77 0.0K
16:59 7,614.32 7,614.32 7,614.32 7,614.32 0.0K
17:00 7,613.20 7,613.20 7,613.20 7,613.20 0.0K
17:01 7,614.16 7,614.16 7,614.16 7,614.16 0.0K
17:02 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
17:03 7,612.59 7,612.59 7,612.59 7,612.59 0.0K
17:04 7,611.95 7,611.95 7,611.95 7,611.95 0.0K
17:05 7,610.28 7,610.28 7,610.28 7,610.28 0.0K
17:06 7,606.51 7,606.51 7,606.51 7,606.51 0.0K
17:07 7,605.68 7,605.68 7,605.68 7,605.68 0.0K
17:08 7,603.87 7,603.87 7,603.87 7,603.87 0.0K
17:09 7,605.32 7,605.32 7,605.32 7,605.32 0.0K
17:10 7,604.80 7,604.80 7,604.80 7,604.80 0.0K
17:11 7,606.08 7,606.08 7,606.08 7,606.08 0.0K
17:12 7,605.68 7,605.68 7,605.68 7,605.68 0.0K
17:13 7,604.25 7,604.25 7,604.25 7,604.25 0.0K
17:14 7,606.17 7,606.17 7,606.17 7,606.17 0.0K
17:15 7,606.52 7,606.52 7,606.52 7,606.52 0.0K
17:16 7,605.90 7,605.90 7,605.90 7,605.90 0.0K
17:17 7,606.88 7,606.88 7,606.88 7,606.88 0.0K
17:18 7,605.74 7,605.74 7,605.74 7,605.74 0.0K
17:19 7,607.38 7,607.38 7,607.38 7,607.38 0.0K
17:20 7,611.47 7,611.47 7,611.47 7,611.47 0.0K
17:21 7,612.57 7,612.57 7,612.57 7,612.57 0.0K
17:22 7,612.36 7,612.36 7,612.36 7,612.36 0.0K
17:23 7,612.01 7,612.01 7,612.01 7,612.01 0.0K
17:24 7,614.03 7,614.03 7,614.03 7,614.03 0.0K
17:25 7,615.32 7,615.32 7,615.32 7,615.32 0.0K
17:26 7,616.39 7,616.39 7,616.39 7,616.39 0.0K
17:27 7,612.05 7,612.05 7,612.05 7,612.05 0.0K
17:28 7,611.51 7,611.51 7,611.51 7,611.51 0.0K
17:29 7,610.64 7,610.64 7,610.64 7,610.64 0.0K
17:30 7,609.49 7,609.49 7,609.49 7,609.49 0.0K
17:31 7,611.70 7,611.70 7,611.70 7,611.70 0.0K
17:32 7,610.63 7,610.63 7,610.63 7,610.63 0.0K
17:33 7,610.67 7,610.67 7,610.67 7,610.67 0.0K
17:34 7,610.21 7,610.21 7,610.21 7,610.21 0.0K
17:35 7,610.31 7,610.31 7,610.31 7,610.31 0.0K
17:36 7,610.77 7,610.77 7,610.77 7,610.77 0.0K
17:37 7,611.39 7,611.39 7,611.39 7,611.39 0.0K
17:38 7,611.98 7,611.98 7,611.98 7,611.98 0.0K
17:39 7,612.75 7,612.75 7,612.75 7,612.75 0.0K
17:40 7,612.11 7,612.11 7,612.11 7,612.11 0.0K
17:41 7,610.63 7,610.63 7,610.63 7,610.63 0.0K
17:42 7,610.36 7,610.36 7,610.36 7,610.36 0.0K
17:43 7,610.02 7,610.02 7,610.02 7,610.02 0.0K
17:44 7,610.96 7,610.96 7,610.96 7,610.96 0.0K
17:45 7,610.69 7,610.69 7,610.69 7,610.69 0.0K
17:46 7,607.96 7,607.96 7,607.96 7,607.96 0.0K
17:47 7,606.82 7,606.82 7,606.82 7,606.82 0.0K
17:48 7,607.06 7,607.06 7,607.06 7,607.06 0.0K
17:49 7,608.32 7,608.32 7,608.32 7,608.32 0.0K
17:50 7,611.48 7,611.48 7,611.48 7,611.48 0.0K
17:51 7,610.98 7,610.98 7,610.98 7,610.98 0.0K
17:52 7,611.63 7,611.63 7,611.63 7,611.63 0.0K
17:53 7,610.31 7,610.31 7,610.31 7,610.31 0.0K
17:54 7,611.14 7,611.14 7,611.14 7,611.14 0.0K
17:55 7,610.26 7,610.26 7,610.26 7,610.26 0.0K
17:56 7,608.76 7,608.76 7,608.76 7,608.76 0.0K
17:57 7,609.13 7,609.13 7,609.13 7,609.13 0.0K
17:58 7,610.77 7,610.77 7,610.77 7,610.77 0.0K
17:59 7,610.68 7,610.68 7,610.68 7,610.68 0.0K
18:00 7,611.87 7,611.87 7,611.87 7,611.87 0.0K
18:01 7,613.05 7,613.05 7,613.05 7,613.05 0.0K
18:02 7,610.75 7,610.75 7,610.75 7,610.75 0.0K
18:03 7,610.53 7,610.53 7,610.53 7,610.53 0.0K
18:04 7,611.69 7,611.69 7,611.69 7,611.69 0.0K
18:05 7,612.60 7,612.60 7,612.60 7,612.60 0.0K
18:06 7,612.25 7,612.25 7,612.25 7,612.25 0.0K
18:07 7,612.37 7,612.37 7,612.37 7,612.37 0.0K
18:08 7,614.07 7,614.07 7,614.07 7,614.07 0.0K
18:09 7,615.68 7,615.68 7,615.68 7,615.68 0.0K
18:10 7,614.96 7,614.96 7,614.96 7,614.96 0.0K
18:11 7,617.04 7,617.04 7,617.04 7,617.04 0.0K
18:12 7,617.57 7,617.57 7,617.57 7,617.57 0.0K
18:13 7,617.13 7,617.13 7,617.13 7,617.13 0.0K
18:14 7,618.20 7,618.20 7,618.20 7,618.20 0.0K
18:15 7,616.25 7,616.25 7,616.25 7,616.25 0.0K
18:16 7,616.23 7,616.23 7,616.23 7,616.23 0.0K
18:17 7,617.27 7,617.27 7,617.27 7,617.27 0.0K
18:18 7,618.35 7,618.35 7,618.35 7,618.35 0.0K
18:19 7,617.71 7,617.71 7,617.71 7,617.71 0.0K
18:20 7,619.24 7,619.24 7,619.24 7,619.24 0.0K
18:21 7,621.69 7,621.69 7,621.69 7,621.69 0.0K
18:22 7,620.61 7,620.61 7,620.61 7,620.61 0.0K
18:23 7,621.06 7,621.06 7,621.06 7,621.06 0.0K
18:24 7,620.68 7,620.68 7,620.68 7,620.68 0.0K
18:25 7,622.22 7,622.22 7,622.22 7,622.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available