OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,606.53 7,606.53 7,606.53 7,606.53 0.0K
10:01 7,606.05 7,606.05 7,606.05 7,606.05 0.0K
10:02 7,617.96 7,617.96 7,617.96 7,617.96 0.0K
10:03 7,621.52 7,621.52 7,621.52 7,621.52 0.0K
10:04 7,624.00 7,624.00 7,624.00 7,624.00 0.0K
10:05 7,628.22 7,628.22 7,628.22 7,628.22 0.0K
10:06 7,631.20 7,631.20 7,631.20 7,631.20 0.0K
10:07 7,631.27 7,631.27 7,631.27 7,631.27 0.0K
10:08 7,632.98 7,632.98 7,632.98 7,632.98 0.0K
10:09 7,633.87 7,633.87 7,633.87 7,633.87 0.0K
10:10 7,637.51 7,637.51 7,637.51 7,637.51 0.0K
10:11 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
10:12 7,635.69 7,635.69 7,635.69 7,635.69 0.0K
10:13 7,637.46 7,637.46 7,637.46 7,637.46 0.0K
10:14 7,636.50 7,636.50 7,636.50 7,636.50 0.0K
10:15 7,632.08 7,632.08 7,632.08 7,632.08 0.0K
10:16 7,628.52 7,628.52 7,628.52 7,628.52 0.0K
10:17 7,630.68 7,630.68 7,630.68 7,630.68 0.0K
10:18 7,630.88 7,630.88 7,630.88 7,630.88 0.0K
10:19 7,629.04 7,629.04 7,629.04 7,629.04 0.0K
10:20 7,629.25 7,629.25 7,629.25 7,629.25 0.0K
10:21 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
10:22 7,633.76 7,633.76 7,633.76 7,633.76 0.0K
10:23 7,632.17 7,632.17 7,632.17 7,632.17 0.0K
10:24 7,632.66 7,632.66 7,632.66 7,632.66 0.0K
10:25 7,631.81 7,631.81 7,631.81 7,631.81 0.0K
10:26 7,629.65 7,629.65 7,629.65 7,629.65 0.0K
10:27 7,627.11 7,627.11 7,627.11 7,627.11 0.0K
10:28 7,628.26 7,628.26 7,628.26 7,628.26 0.0K
10:29 7,628.83 7,628.83 7,628.83 7,628.83 0.0K
10:30 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
10:31 7,634.32 7,634.32 7,634.32 7,634.32 0.0K
10:32 7,637.10 7,637.10 7,637.10 7,637.10 0.0K
10:33 7,637.62 7,637.62 7,637.62 7,637.62 0.0K
10:34 7,636.60 7,636.60 7,636.60 7,636.60 0.0K
10:35 7,634.22 7,634.22 7,634.22 7,634.22 0.0K
10:36 7,634.15 7,634.15 7,634.15 7,634.15 0.0K
10:37 7,634.76 7,634.76 7,634.76 7,634.76 0.0K
10:38 7,634.99 7,634.99 7,634.99 7,634.99 0.0K
10:39 7,633.55 7,633.55 7,633.55 7,633.55 0.0K
10:40 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
10:41 7,633.58 7,633.58 7,633.58 7,633.58 0.0K
10:42 7,633.50 7,633.50 7,633.50 7,633.50 0.0K
10:43 7,632.44 7,632.44 7,632.44 7,632.44 0.0K
10:44 7,633.99 7,633.99 7,633.99 7,633.99 0.0K
10:45 7,634.08 7,634.08 7,634.08 7,634.08 0.0K
10:46 7,635.16 7,635.16 7,635.16 7,635.16 0.0K
10:47 7,634.80 7,634.80 7,634.80 7,634.80 0.0K
10:48 7,635.05 7,635.05 7,635.05 7,635.05 0.0K
10:49 7,634.78 7,634.78 7,634.78 7,634.78 0.0K
10:50 7,635.32 7,635.32 7,635.32 7,635.32 0.0K
10:51 7,635.52 7,635.52 7,635.52 7,635.52 0.0K
10:52 7,632.45 7,632.45 7,632.45 7,632.45 0.0K
10:53 7,633.58 7,633.58 7,633.58 7,633.58 0.0K
10:54 7,634.18 7,634.18 7,634.18 7,634.18 0.0K
10:55 7,634.55 7,634.55 7,634.55 7,634.55 0.0K
10:56 7,634.75 7,634.75 7,634.75 7,634.75 0.0K
10:57 7,630.15 7,630.15 7,630.15 7,630.15 0.0K
10:58 7,629.19 7,629.19 7,629.19 7,629.19 0.0K
10:59 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
11:00 7,626.81 7,626.81 7,626.81 7,626.81 0.0K
11:01 7,625.86 7,625.86 7,625.86 7,625.86 0.0K
11:02 7,626.61 7,626.61 7,626.61 7,626.61 0.0K
11:03 7,627.43 7,627.43 7,627.43 7,627.43 0.0K
11:04 7,628.82 7,628.82 7,628.82 7,628.82 0.0K
11:05 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
11:06 7,629.51 7,629.51 7,629.51 7,629.51 0.0K
11:07 7,634.79 7,634.79 7,634.79 7,634.79 0.0K
11:08 7,636.14 7,636.14 7,636.14 7,636.14 0.0K
11:09 7,636.86 7,636.86 7,636.86 7,636.86 0.0K
11:10 7,637.18 7,637.18 7,637.18 7,637.18 0.0K
11:11 7,636.37 7,636.37 7,636.37 7,636.37 0.0K
11:12 7,637.85 7,637.85 7,637.85 7,637.85 0.0K
11:13 7,639.46 7,639.46 7,639.46 7,639.46 0.0K
11:14 7,639.91 7,639.91 7,639.91 7,639.91 0.0K
11:15 7,638.56 7,638.56 7,638.56 7,638.56 0.0K
11:16 7,638.65 7,638.65 7,638.65 7,638.65 0.0K
11:17 7,639.11 7,639.11 7,639.11 7,639.11 0.0K
11:18 7,637.16 7,637.16 7,637.16 7,637.16 0.0K
11:19 7,637.03 7,637.03 7,637.03 7,637.03 0.0K
11:20 7,638.40 7,638.40 7,638.40 7,638.40 0.0K
11:21 7,636.53 7,636.53 7,636.53 7,636.53 0.0K
11:22 7,634.91 7,634.91 7,634.91 7,634.91 0.0K
11:23 7,637.94 7,637.94 7,637.94 7,637.94 0.0K
11:24 7,638.88 7,638.88 7,638.88 7,638.88 0.0K
11:25 7,639.60 7,639.60 7,639.60 7,639.60 0.0K
11:26 7,640.02 7,640.02 7,640.02 7,640.02 0.0K
11:27 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
11:28 7,639.43 7,639.43 7,639.43 7,639.43 0.0K
11:29 7,639.70 7,639.70 7,639.70 7,639.70 0.0K
11:30 7,640.15 7,640.15 7,640.15 7,640.15 0.0K
11:31 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
11:32 7,639.32 7,639.32 7,639.32 7,639.32 0.0K
11:33 7,639.85 7,639.85 7,639.85 7,639.85 0.0K
11:34 7,642.09 7,642.09 7,642.09 7,642.09 0.0K
11:35 7,644.04 7,644.04 7,644.04 7,644.04 0.0K
11:36 7,646.34 7,646.34 7,646.34 7,646.34 0.0K
11:37 7,645.47 7,645.47 7,645.47 7,645.47 0.0K
11:38 7,645.78 7,645.78 7,645.78 7,645.78 0.0K
11:39 7,647.40 7,647.40 7,647.40 7,647.40 0.0K
11:40 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
11:41 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
11:42 7,646.67 7,646.67 7,646.67 7,646.67 0.0K
11:43 7,646.98 7,646.98 7,646.98 7,646.98 0.0K
11:44 7,646.55 7,646.55 7,646.55 7,646.55 0.0K
11:45 7,644.83 7,644.83 7,644.83 7,644.83 0.0K
11:46 7,645.01 7,645.01 7,645.01 7,645.01 0.0K
11:47 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
11:48 7,643.57 7,643.57 7,643.57 7,643.57 0.0K
11:49 7,642.28 7,642.28 7,642.28 7,642.28 0.0K
11:50 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
11:51 7,641.99 7,641.99 7,641.99 7,641.99 0.0K
11:52 7,641.88 7,641.88 7,641.88 7,641.88 0.0K
11:53 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
11:54 7,642.74 7,642.74 7,642.74 7,642.74 0.0K
11:55 7,643.46 7,643.46 7,643.46 7,643.46 0.0K
11:56 7,644.04 7,644.04 7,644.04 7,644.04 0.0K
11:57 7,643.97 7,643.97 7,643.97 7,643.97 0.0K
11:58 7,645.40 7,645.40 7,645.40 7,645.40 0.0K
11:59 7,645.38 7,645.38 7,645.38 7,645.38 0.0K
12:00 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
12:01 7,649.96 7,649.96 7,649.96 7,649.96 0.0K
12:02 7,649.18 7,649.18 7,649.18 7,649.18 0.0K
12:03 7,643.95 7,643.95 7,643.95 7,643.95 0.0K
12:04 7,643.61 7,643.61 7,643.61 7,643.61 0.0K
12:05 7,652.32 7,652.32 7,652.32 7,652.32 0.0K
12:06 7,656.92 7,656.92 7,656.92 7,656.92 0.0K
12:07 7,657.56 7,657.56 7,657.56 7,657.56 0.0K
12:08 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
12:09 7,656.04 7,656.04 7,656.04 7,656.04 0.0K
12:10 7,655.02 7,655.02 7,655.02 7,655.02 0.0K
12:11 7,655.92 7,655.92 7,655.92 7,655.92 0.0K
12:12 7,657.97 7,657.97 7,657.97 7,657.97 0.0K
12:13 7,657.99 7,657.99 7,657.99 7,657.99 0.0K
12:14 7,659.54 7,659.54 7,659.54 7,659.54 0.0K
12:15 7,661.22 7,661.22 7,661.22 7,661.22 0.0K
12:16 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
12:17 7,669.05 7,669.05 7,669.05 7,669.05 0.0K
12:18 7,669.15 7,669.15 7,669.15 7,669.15 0.0K
12:19 7,669.35 7,669.35 7,669.35 7,669.35 0.0K
12:20 7,668.06 7,668.06 7,668.06 7,668.06 0.0K
12:21 7,669.66 7,669.66 7,669.66 7,669.66 0.0K
12:22 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
12:23 7,672.38 7,672.38 7,672.38 7,672.38 0.0K
12:24 7,675.12 7,675.12 7,675.12 7,675.12 0.0K
12:25 7,675.30 7,675.30 7,675.30 7,675.30 0.0K
12:26 7,675.08 7,675.08 7,675.08 7,675.08 0.0K
12:27 7,674.34 7,674.34 7,674.34 7,674.34 0.0K
12:28 7,673.48 7,673.48 7,673.48 7,673.48 0.0K
12:29 7,673.29 7,673.29 7,673.29 7,673.29 0.0K
12:30 7,673.03 7,673.03 7,673.03 7,673.03 0.0K
12:31 7,672.31 7,672.31 7,672.31 7,672.31 0.0K
12:32 7,672.90 7,672.90 7,672.90 7,672.90 0.0K
12:33 7,672.81 7,672.81 7,672.81 7,672.81 0.0K
12:34 7,673.45 7,673.45 7,673.45 7,673.45 0.0K
12:35 7,675.65 7,675.65 7,675.65 7,675.65 0.0K
12:36 7,677.32 7,677.32 7,677.32 7,677.32 0.0K
12:37 7,678.37 7,678.37 7,678.37 7,678.37 0.0K
12:38 7,676.11 7,676.11 7,676.11 7,676.11 0.0K
12:39 7,677.16 7,677.16 7,677.16 7,677.16 0.0K
12:40 7,678.20 7,678.20 7,678.20 7,678.20 0.0K
12:41 7,678.11 7,678.11 7,678.11 7,678.11 0.0K
12:42 7,675.18 7,675.18 7,675.18 7,675.18 0.0K
12:43 7,674.33 7,674.33 7,674.33 7,674.33 0.0K
12:44 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
12:45 7,676.28 7,676.28 7,676.28 7,676.28 0.0K
12:46 7,674.68 7,674.68 7,674.68 7,674.68 0.0K
12:47 7,674.19 7,674.19 7,674.19 7,674.19 0.0K
12:48 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
12:49 7,673.81 7,673.81 7,673.81 7,673.81 0.0K
12:50 7,673.04 7,673.04 7,673.04 7,673.04 0.0K
12:51 7,670.88 7,670.88 7,670.88 7,670.88 0.0K
12:52 7,670.93 7,670.93 7,670.93 7,670.93 0.0K
12:53 7,670.74 7,670.74 7,670.74 7,670.74 0.0K
12:54 7,670.92 7,670.92 7,670.92 7,670.92 0.0K
12:55 7,671.75 7,671.75 7,671.75 7,671.75 0.0K
12:56 7,669.55 7,669.55 7,669.55 7,669.55 0.0K
12:57 7,670.95 7,670.95 7,670.95 7,670.95 0.0K
12:58 7,670.79 7,670.79 7,670.79 7,670.79 0.0K
12:59 7,670.28 7,670.28 7,670.28 7,670.28 0.0K
13:00 7,672.55 7,672.55 7,672.55 7,672.55 0.0K
13:01 7,674.60 7,674.60 7,674.60 7,674.60 0.0K
13:02 7,673.57 7,673.57 7,673.57 7,673.57 0.0K
13:03 7,673.73 7,673.73 7,673.73 7,673.73 0.0K
13:04 7,673.13 7,673.13 7,673.13 7,673.13 0.0K
13:05 7,672.13 7,672.13 7,672.13 7,672.13 0.0K
13:06 7,672.94 7,672.94 7,672.94 7,672.94 0.0K
13:07 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
13:08 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
13:09 7,674.75 7,674.75 7,674.75 7,674.75 0.0K
13:10 7,674.75 7,674.75 7,674.75 7,674.75 0.0K
13:11 7,675.26 7,675.26 7,675.26 7,675.26 0.0K
13:12 7,676.76 7,676.76 7,676.76 7,676.76 0.0K
13:13 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
13:14 7,677.65 7,677.65 7,677.65 7,677.65 0.0K
13:15 7,678.65 7,678.65 7,678.65 7,678.65 0.0K
13:16 7,679.12 7,679.12 7,679.12 7,679.12 0.0K
13:17 7,678.60 7,678.60 7,678.60 7,678.60 0.0K
13:18 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
13:19 7,677.07 7,677.07 7,677.07 7,677.07 0.0K
13:20 7,676.01 7,676.01 7,676.01 7,676.01 0.0K
13:21 7,676.52 7,676.52 7,676.52 7,676.52 0.0K
13:22 7,676.74 7,676.74 7,676.74 7,676.74 0.0K
13:23 7,678.02 7,678.02 7,678.02 7,678.02 0.0K
13:24 7,678.91 7,678.91 7,678.91 7,678.91 0.0K
13:25 7,678.42 7,678.42 7,678.42 7,678.42 0.0K
13:26 7,678.39 7,678.39 7,678.39 7,678.39 0.0K
13:27 7,678.00 7,678.00 7,678.00 7,678.00 0.0K
13:28 7,678.07 7,678.07 7,678.07 7,678.07 0.0K
13:29 7,679.35 7,679.35 7,679.35 7,679.35 0.0K
13:30 7,680.37 7,680.37 7,680.37 7,680.37 0.0K
13:31 7,681.59 7,681.59 7,681.59 7,681.59 0.0K
13:32 7,682.81 7,682.81 7,682.81 7,682.81 0.0K
13:33 7,684.03 7,684.03 7,684.03 7,684.03 0.0K
13:34 7,685.57 7,685.57 7,685.57 7,685.57 0.0K
13:35 7,686.05 7,686.05 7,686.05 7,686.05 0.0K
13:36 7,685.88 7,685.88 7,685.88 7,685.88 0.0K
13:37 7,685.57 7,685.57 7,685.57 7,685.57 0.0K
13:38 7,684.79 7,684.79 7,684.79 7,684.79 0.0K
13:39 7,684.50 7,684.50 7,684.50 7,684.50 0.0K
13:40 7,685.10 7,685.10 7,685.10 7,685.10 0.0K
13:41 7,684.90 7,684.90 7,684.90 7,684.90 0.0K
13:42 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
13:43 7,686.18 7,686.18 7,686.18 7,686.18 0.0K
13:44 7,685.99 7,685.99 7,685.99 7,685.99 0.0K
13:45 7,686.52 7,686.52 7,686.52 7,686.52 0.0K
13:46 7,685.64 7,685.64 7,685.64 7,685.64 0.0K
13:47 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
13:48 7,684.63 7,684.63 7,684.63 7,684.63 0.0K
13:49 7,684.25 7,684.25 7,684.25 7,684.25 0.0K
13:50 7,683.85 7,683.85 7,683.85 7,683.85 0.0K
13:51 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
13:52 7,684.31 7,684.31 7,684.31 7,684.31 0.0K
13:53 7,684.48 7,684.48 7,684.48 7,684.48 0.0K
13:54 7,684.53 7,684.53 7,684.53 7,684.53 0.0K
13:55 7,685.67 7,685.67 7,685.67 7,685.67 0.0K
13:56 7,685.53 7,685.53 7,685.53 7,685.53 0.0K
13:57 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
13:58 7,684.37 7,684.37 7,684.37 7,684.37 0.0K
13:59 7,685.51 7,685.51 7,685.51 7,685.51 0.0K
14:00 7,685.55 7,685.55 7,685.55 7,685.55 0.0K
14:01 7,685.44 7,685.44 7,685.44 7,685.44 0.0K
14:02 7,684.72 7,684.72 7,684.72 7,684.72 0.0K
14:03 7,684.80 7,684.80 7,684.80 7,684.80 0.0K
14:04 7,685.88 7,685.88 7,685.88 7,685.88 0.0K
14:05 7,686.17 7,686.17 7,686.17 7,686.17 0.0K
14:06 7,687.23 7,687.23 7,687.23 7,687.23 0.0K
14:07 7,688.04 7,688.04 7,688.04 7,688.04 0.0K
14:08 7,688.57 7,688.57 7,688.57 7,688.57 0.0K
14:09 7,690.39 7,690.39 7,690.39 7,690.39 0.0K
14:10 7,690.27 7,690.27 7,690.27 7,690.27 0.0K
14:11 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
14:12 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
14:13 7,692.24 7,692.24 7,692.24 7,692.24 0.0K
14:14 7,692.12 7,692.12 7,692.12 7,692.12 0.0K
14:15 7,692.64 7,692.64 7,692.64 7,692.64 0.0K
14:16 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
14:17 7,695.39 7,695.39 7,695.39 7,695.39 0.0K
14:18 7,697.09 7,697.09 7,697.09 7,697.09 0.0K
14:19 7,697.46 7,697.46 7,697.46 7,697.46 0.0K
14:20 7,697.86 7,697.86 7,697.86 7,697.86 0.0K
14:21 7,700.35 7,700.35 7,700.35 7,700.35 0.0K
14:22 7,699.30 7,699.30 7,699.30 7,699.30 0.0K
14:23 7,697.91 7,697.91 7,697.91 7,697.91 0.0K
14:24 7,697.11 7,697.11 7,697.11 7,697.11 0.0K
14:25 7,696.68 7,696.68 7,696.68 7,696.68 0.0K
14:26 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
14:27 7,694.81 7,694.81 7,694.81 7,694.81 0.0K
14:28 7,694.92 7,694.92 7,694.92 7,694.92 0.0K
14:29 7,693.81 7,693.81 7,693.81 7,693.81 0.0K
14:30 7,692.82 7,692.82 7,692.82 7,692.82 0.0K
14:31 7,691.90 7,691.90 7,691.90 7,691.90 0.0K
14:32 7,691.35 7,691.35 7,691.35 7,691.35 0.0K
14:33 7,689.97 7,689.97 7,689.97 7,689.97 0.0K
14:34 7,688.90 7,688.90 7,688.90 7,688.90 0.0K
14:35 7,689.26 7,689.26 7,689.26 7,689.26 0.0K
14:36 7,689.51 7,689.51 7,689.51 7,689.51 0.0K
14:37 7,689.90 7,689.90 7,689.90 7,689.90 0.0K
14:38 7,689.83 7,689.83 7,689.83 7,689.83 0.0K
14:39 7,691.01 7,691.01 7,691.01 7,691.01 0.0K
14:40 7,691.78 7,691.78 7,691.78 7,691.78 0.0K
14:41 7,692.47 7,692.47 7,692.47 7,692.47 0.0K
14:42 7,690.86 7,690.86 7,690.86 7,690.86 0.0K
14:43 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
14:44 7,691.16 7,691.16 7,691.16 7,691.16 0.0K
14:45 7,692.14 7,692.14 7,692.14 7,692.14 0.0K
14:46 7,692.28 7,692.28 7,692.28 7,692.28 0.0K
14:47 7,693.59 7,693.59 7,693.59 7,693.59 0.0K
14:48 7,695.93 7,695.93 7,695.93 7,695.93 0.0K
14:49 7,695.56 7,695.56 7,695.56 7,695.56 0.0K
14:50 7,694.68 7,694.68 7,694.68 7,694.68 0.0K
14:51 7,694.68 7,694.68 7,694.68 7,694.68 0.0K
14:52 7,696.11 7,696.11 7,696.11 7,696.11 0.0K
14:53 7,697.72 7,697.72 7,697.72 7,697.72 0.0K
14:54 7,697.47 7,697.47 7,697.47 7,697.47 0.0K
14:55 7,697.37 7,697.37 7,697.37 7,697.37 0.0K
14:56 7,697.62 7,697.62 7,697.62 7,697.62 0.0K
14:57 7,697.63 7,697.63 7,697.63 7,697.63 0.0K
14:58 7,697.33 7,697.33 7,697.33 7,697.33 0.0K
14:59 7,698.02 7,698.02 7,698.02 7,698.02 0.0K
15:00 7,698.56 7,698.56 7,698.56 7,698.56 0.0K
15:01 7,697.96 7,697.96 7,697.96 7,697.96 0.0K
15:02 7,697.90 7,697.90 7,697.90 7,697.90 0.0K
15:03 7,698.26 7,698.26 7,698.26 7,698.26 0.0K
15:04 7,697.89 7,697.89 7,697.89 7,697.89 0.0K
15:05 7,697.35 7,697.35 7,697.35 7,697.35 0.0K
15:06 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
15:07 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
15:08 7,695.44 7,695.44 7,695.44 7,695.44 0.0K
15:09 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
15:10 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
15:11 7,696.65 7,696.65 7,696.65 7,696.65 0.0K
15:12 7,696.71 7,696.71 7,696.71 7,696.71 0.0K
15:13 7,696.52 7,696.52 7,696.52 7,696.52 0.0K
15:14 7,693.88 7,693.88 7,693.88 7,693.88 0.0K
15:15 7,693.58 7,693.58 7,693.58 7,693.58 0.0K
15:16 7,690.54 7,690.54 7,690.54 7,690.54 0.0K
15:17 7,689.91 7,689.91 7,689.91 7,689.91 0.0K
15:18 7,690.59 7,690.59 7,690.59 7,690.59 0.0K
15:19 7,691.42 7,691.42 7,691.42 7,691.42 0.0K
15:20 7,692.76 7,692.76 7,692.76 7,692.76 0.0K
15:21 7,691.56 7,691.56 7,691.56 7,691.56 0.0K
15:22 7,693.10 7,693.10 7,693.10 7,693.10 0.0K
15:23 7,693.56 7,693.56 7,693.56 7,693.56 0.0K
15:24 7,695.46 7,695.46 7,695.46 7,695.46 0.0K
15:25 7,696.06 7,696.06 7,696.06 7,696.06 0.0K
15:26 7,695.58 7,695.58 7,695.58 7,695.58 0.0K
15:27 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
15:28 7,697.48 7,697.48 7,697.48 7,697.48 0.0K
15:29 7,698.86 7,698.86 7,698.86 7,698.86 0.0K
15:30 7,699.14 7,699.14 7,699.14 7,699.14 0.0K
15:31 7,699.85 7,699.85 7,699.85 7,699.85 0.0K
15:32 7,700.89 7,700.89 7,700.89 7,700.89 0.0K
15:33 7,701.28 7,701.28 7,701.28 7,701.28 0.0K
15:34 7,700.71 7,700.71 7,700.71 7,700.71 0.0K
15:35 7,701.57 7,701.57 7,701.57 7,701.57 0.0K
15:36 7,704.07 7,704.07 7,704.07 7,704.07 0.0K
15:37 7,705.41 7,705.41 7,705.41 7,705.41 0.0K
15:38 7,706.16 7,706.16 7,706.16 7,706.16 0.0K
15:39 7,707.83 7,707.83 7,707.83 7,707.83 0.0K
15:40 7,707.89 7,707.89 7,707.89 7,707.89 0.0K
15:41 7,708.91 7,708.91 7,708.91 7,708.91 0.0K
15:42 7,710.52 7,710.52 7,710.52 7,710.52 0.0K
15:43 7,710.93 7,710.93 7,710.93 7,710.93 0.0K
15:44 7,710.80 7,710.80 7,710.80 7,710.80 0.0K
15:45 7,709.18 7,709.18 7,709.18 7,709.18 0.0K
15:46 7,708.32 7,708.32 7,708.32 7,708.32 0.0K
15:47 7,708.08 7,708.08 7,708.08 7,708.08 0.0K
15:48 7,708.83 7,708.83 7,708.83 7,708.83 0.0K
15:49 7,708.52 7,708.52 7,708.52 7,708.52 0.0K
15:50 7,708.94 7,708.94 7,708.94 7,708.94 0.0K
15:51 7,709.28 7,709.28 7,709.28 7,709.28 0.0K
15:52 7,710.66 7,710.66 7,710.66 7,710.66 0.0K
15:53 7,712.15 7,712.15 7,712.15 7,712.15 0.0K
15:54 7,712.87 7,712.87 7,712.87 7,712.87 0.0K
15:55 7,713.87 7,713.87 7,713.87 7,713.87 0.0K
15:56 7,714.72 7,714.72 7,714.72 7,714.72 0.0K
15:57 7,716.01 7,716.01 7,716.01 7,716.01 0.0K
15:58 7,715.63 7,715.63 7,715.63 7,715.63 0.0K
15:59 7,714.82 7,714.82 7,714.82 7,714.82 0.0K
16:00 7,715.59 7,715.59 7,715.59 7,715.59 0.0K
16:01 7,715.74 7,715.74 7,715.74 7,715.74 0.0K
16:02 7,714.72 7,714.72 7,714.72 7,714.72 0.0K
16:03 7,714.50 7,714.50 7,714.50 7,714.50 0.0K
16:04 7,712.43 7,712.43 7,712.43 7,712.43 0.0K
16:05 7,711.98 7,711.98 7,711.98 7,711.98 0.0K
16:06 7,710.62 7,710.62 7,710.62 7,710.62 0.0K
16:07 7,710.17 7,710.17 7,710.17 7,710.17 0.0K
16:08 7,711.02 7,711.02 7,711.02 7,711.02 0.0K
16:09 7,711.09 7,711.09 7,711.09 7,711.09 0.0K
16:10 7,710.30 7,710.30 7,710.30 7,710.30 0.0K
16:11 7,710.07 7,710.07 7,710.07 7,710.07 0.0K
16:12 7,709.79 7,709.79 7,709.79 7,709.79 0.0K
16:13 7,710.03 7,710.03 7,710.03 7,710.03 0.0K
16:14 7,709.83 7,709.83 7,709.83 7,709.83 0.0K
16:15 7,711.33 7,711.33 7,711.33 7,711.33 0.0K
16:16 7,713.38 7,713.38 7,713.38 7,713.38 0.0K
16:17 7,714.54 7,714.54 7,714.54 7,714.54 0.0K
16:18 7,714.75 7,714.75 7,714.75 7,714.75 0.0K
16:19 7,716.67 7,716.67 7,716.67 7,716.67 0.0K
16:20 7,717.39 7,717.39 7,717.39 7,717.39 0.0K
16:21 7,716.69 7,716.69 7,716.69 7,716.69 0.0K
16:22 7,716.02 7,716.02 7,716.02 7,716.02 0.0K
16:23 7,716.09 7,716.09 7,716.09 7,716.09 0.0K
16:24 7,715.96 7,715.96 7,715.96 7,715.96 0.0K
16:25 7,716.03 7,716.03 7,716.03 7,716.03 0.0K
16:26 7,713.31 7,713.31 7,713.31 7,713.31 0.0K
16:27 7,712.79 7,712.79 7,712.79 7,712.79 0.0K
16:28 7,710.66 7,710.66 7,710.66 7,710.66 0.0K
16:29 7,710.69 7,710.69 7,710.69 7,710.69 0.0K
16:30 7,711.54 7,711.54 7,711.54 7,711.54 0.0K
16:31 7,708.58 7,708.58 7,708.58 7,708.58 0.0K
16:32 7,710.10 7,710.10 7,710.10 7,710.10 0.0K
16:33 7,712.31 7,712.31 7,712.31 7,712.31 0.0K
16:34 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
16:35 7,712.74 7,712.74 7,712.74 7,712.74 0.0K
16:36 7,711.32 7,711.32 7,711.32 7,711.32 0.0K
16:37 7,709.35 7,709.35 7,709.35 7,709.35 0.0K
16:38 7,708.31 7,708.31 7,708.31 7,708.31 0.0K
16:39 7,708.82 7,708.82 7,708.82 7,708.82 0.0K
16:40 7,711.96 7,711.96 7,711.96 7,711.96 0.0K
16:41 7,711.85 7,711.85 7,711.85 7,711.85 0.0K
16:42 7,712.50 7,712.50 7,712.50 7,712.50 0.0K
16:43 7,711.91 7,711.91 7,711.91 7,711.91 0.0K
16:44 7,710.53 7,710.53 7,710.53 7,710.53 0.0K
16:45 7,707.28 7,707.28 7,707.28 7,707.28 0.0K
16:46 7,707.14 7,707.14 7,707.14 7,707.14 0.0K
16:47 7,705.03 7,705.03 7,705.03 7,705.03 0.0K
16:48 7,706.11 7,706.11 7,706.11 7,706.11 0.0K
16:49 7,707.43 7,707.43 7,707.43 7,707.43 0.0K
16:50 7,709.31 7,709.31 7,709.31 7,709.31 0.0K
16:51 7,709.88 7,709.88 7,709.88 7,709.88 0.0K
16:52 7,710.71 7,710.71 7,710.71 7,710.71 0.0K
16:53 7,710.27 7,710.27 7,710.27 7,710.27 0.0K
16:54 7,711.19 7,711.19 7,711.19 7,711.19 0.0K
16:55 7,710.27 7,710.27 7,710.27 7,710.27 0.0K
16:56 7,709.49 7,709.49 7,709.49 7,709.49 0.0K
16:57 7,709.17 7,709.17 7,709.17 7,709.17 0.0K
16:58 7,708.51 7,708.51 7,708.51 7,708.51 0.0K
16:59 7,707.97 7,707.97 7,707.97 7,707.97 0.0K
17:00 7,707.85 7,707.85 7,707.85 7,707.85 0.0K
17:01 7,703.35 7,703.35 7,703.35 7,703.35 0.0K
17:02 7,702.55 7,702.55 7,702.55 7,702.55 0.0K
17:03 7,699.52 7,699.52 7,699.52 7,699.52 0.0K
17:04 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
17:05 7,696.96 7,696.96 7,696.96 7,696.96 0.0K
17:06 7,694.56 7,694.56 7,694.56 7,694.56 0.0K
17:07 7,694.19 7,694.19 7,694.19 7,694.19 0.0K
17:08 7,693.47 7,693.47 7,693.47 7,693.47 0.0K
17:09 7,693.22 7,693.22 7,693.22 7,693.22 0.0K
17:10 7,693.49 7,693.49 7,693.49 7,693.49 0.0K
17:11 7,690.02 7,690.02 7,690.02 7,690.02 0.0K
17:12 7,687.46 7,687.46 7,687.46 7,687.46 0.0K
17:13 7,687.10 7,687.10 7,687.10 7,687.10 0.0K
17:14 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
17:15 7,686.36 7,686.36 7,686.36 7,686.36 0.0K
17:16 7,685.94 7,685.94 7,685.94 7,685.94 0.0K
17:17 7,687.51 7,687.51 7,687.51 7,687.51 0.0K
17:18 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
17:19 7,684.72 7,684.72 7,684.72 7,684.72 0.0K
17:20 7,683.65 7,683.65 7,683.65 7,683.65 0.0K
17:21 7,682.47 7,682.47 7,682.47 7,682.47 0.0K
17:22 7,681.61 7,681.61 7,681.61 7,681.61 0.0K
17:23 7,682.53 7,682.53 7,682.53 7,682.53 0.0K
17:24 7,682.43 7,682.43 7,682.43 7,682.43 0.0K
17:25 7,678.51 7,678.51 7,678.51 7,678.51 0.0K
17:26 7,679.69 7,679.69 7,679.69 7,679.69 0.0K
17:27 7,679.01 7,679.01 7,679.01 7,679.01 0.0K
17:28 7,679.15 7,679.15 7,679.15 7,679.15 0.0K
17:29 7,676.62 7,676.62 7,676.62 7,676.62 0.0K
17:30 7,679.32 7,679.32 7,679.32 7,679.32 0.0K
17:31 7,678.41 7,678.41 7,678.41 7,678.41 0.0K
17:32 7,678.66 7,678.66 7,678.66 7,678.66 0.0K
17:33 7,678.86 7,678.86 7,678.86 7,678.86 0.0K
17:34 7,679.01 7,679.01 7,679.01 7,679.01 0.0K
17:35 7,681.26 7,681.26 7,681.26 7,681.26 0.0K
17:36 7,682.75 7,682.75 7,682.75 7,682.75 0.0K
17:37 7,683.88 7,683.88 7,683.88 7,683.88 0.0K
17:38 7,683.42 7,683.42 7,683.42 7,683.42 0.0K
17:39 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
17:40 7,686.72 7,686.72 7,686.72 7,686.72 0.0K
17:41 7,685.53 7,685.53 7,685.53 7,685.53 0.0K
17:42 7,685.72 7,685.72 7,685.72 7,685.72 0.0K
17:43 7,690.83 7,690.83 7,690.83 7,690.83 0.0K
17:44 7,694.00 7,694.00 7,694.00 7,694.00 0.0K
17:45 7,695.17 7,695.17 7,695.17 7,695.17 0.0K
17:46 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
17:47 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
17:48 7,697.18 7,697.18 7,697.18 7,697.18 0.0K
17:49 7,695.31 7,695.31 7,695.31 7,695.31 0.0K
17:50 7,695.56 7,695.56 7,695.56 7,695.56 0.0K
17:51 7,697.44 7,697.44 7,697.44 7,697.44 0.0K
17:52 7,697.53 7,697.53 7,697.53 7,697.53 0.0K
17:53 7,697.84 7,697.84 7,697.84 7,697.84 0.0K
17:54 7,698.42 7,698.42 7,698.42 7,698.42 0.0K
17:55 7,699.30 7,699.30 7,699.30 7,699.30 0.0K
17:56 7,700.70 7,700.70 7,700.70 7,700.70 0.0K
17:57 7,700.96 7,700.96 7,700.96 7,700.96 0.0K
17:58 7,700.65 7,700.65 7,700.65 7,700.65 0.0K
17:59 7,697.78 7,697.78 7,697.78 7,697.78 0.0K
18:00 7,694.73 7,694.73 7,694.73 7,694.73 0.0K
18:01 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
18:02 7,691.13 7,691.13 7,691.13 7,691.13 0.0K
18:03 7,690.48 7,690.48 7,690.48 7,690.48 0.0K
18:04 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
18:05 7,690.89 7,690.89 7,690.89 7,690.89 0.0K
18:06 7,691.93 7,691.93 7,691.93 7,691.93 0.0K
18:07 7,693.03 7,693.03 7,693.03 7,693.03 0.0K
18:08 7,694.03 7,694.03 7,694.03 7,694.03 0.0K
18:09 7,691.98 7,691.98 7,691.98 7,691.98 0.0K
18:10 7,692.48 7,692.48 7,692.48 7,692.48 0.0K
18:11 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
18:12 7,693.15 7,693.15 7,693.15 7,693.15 0.0K
18:13 7,692.40 7,692.40 7,692.40 7,692.40 0.0K
18:14 7,691.98 7,691.98 7,691.98 7,691.98 0.0K
18:15 7,693.22 7,693.22 7,693.22 7,693.22 0.0K
18:16 7,693.90 7,693.90 7,693.90 7,693.90 0.0K
18:17 7,694.30 7,694.30 7,694.30 7,694.30 0.0K
18:18 7,692.64 7,692.64 7,692.64 7,692.64 0.0K
18:19 7,691.58 7,691.58 7,691.58 7,691.58 0.0K
18:20 7,691.03 7,691.03 7,691.03 7,691.03 0.0K
18:21 7,690.27 7,690.27 7,690.27 7,690.27 0.0K
18:22 7,689.15 7,689.15 7,689.15 7,689.15 0.0K
18:23 7,688.36 7,688.36 7,688.36 7,688.36 0.0K
18:24 7,689.41 7,689.41 7,689.41 7,689.41 0.0K
18:25 7,688.98 7,688.98 7,688.98 7,688.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available