OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,710.61 7,710.61 7,710.61 7,710.61 0.0K
10:01 7,713.12 7,713.12 7,713.12 7,713.12 0.0K
10:02 7,715.32 7,715.32 7,715.32 7,715.32 0.0K
10:03 7,721.20 7,721.20 7,721.20 7,721.20 0.0K
10:04 7,720.73 7,720.73 7,720.73 7,720.73 0.0K
10:05 7,716.79 7,716.79 7,716.79 7,716.79 0.0K
10:06 7,715.85 7,715.85 7,715.85 7,715.85 0.0K
10:07 7,717.44 7,717.44 7,717.44 7,717.44 0.0K
10:08 7,719.47 7,719.47 7,719.47 7,719.47 0.0K
10:09 7,723.41 7,723.41 7,723.41 7,723.41 0.0K
10:10 7,726.19 7,726.19 7,726.19 7,726.19 0.0K
10:11 7,728.23 7,728.23 7,728.23 7,728.23 0.0K
10:12 7,735.38 7,735.38 7,735.38 7,735.38 0.0K
10:13 7,735.26 7,735.26 7,735.26 7,735.26 0.0K
10:14 7,732.50 7,732.50 7,732.50 7,732.50 0.0K
10:15 7,731.51 7,731.51 7,731.51 7,731.51 0.0K
10:16 7,727.22 7,727.22 7,727.22 7,727.22 0.0K
10:17 7,724.39 7,724.39 7,724.39 7,724.39 0.0K
10:18 7,725.74 7,725.74 7,725.74 7,725.74 0.0K
10:19 7,722.97 7,722.97 7,722.97 7,722.97 0.0K
10:20 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
10:21 7,724.06 7,724.06 7,724.06 7,724.06 0.0K
10:22 7,724.49 7,724.49 7,724.49 7,724.49 0.0K
10:23 7,725.97 7,725.97 7,725.97 7,725.97 0.0K
10:24 7,724.26 7,724.26 7,724.26 7,724.26 0.0K
10:25 7,720.94 7,720.94 7,720.94 7,720.94 0.0K
10:26 7,716.90 7,716.90 7,716.90 7,716.90 0.0K
10:27 7,714.28 7,714.28 7,714.28 7,714.28 0.0K
10:28 7,715.58 7,715.58 7,715.58 7,715.58 0.0K
10:29 7,716.49 7,716.49 7,716.49 7,716.49 0.0K
10:30 7,717.70 7,717.70 7,717.70 7,717.70 0.0K
10:31 7,714.92 7,714.92 7,714.92 7,714.92 0.0K
10:32 7,716.72 7,716.72 7,716.72 7,716.72 0.0K
10:33 7,717.54 7,717.54 7,717.54 7,717.54 0.0K
10:34 7,719.28 7,719.28 7,719.28 7,719.28 0.0K
10:35 7,717.25 7,717.25 7,717.25 7,717.25 0.0K
10:36 7,716.29 7,716.29 7,716.29 7,716.29 0.0K
10:37 7,716.90 7,716.90 7,716.90 7,716.90 0.0K
10:38 7,716.94 7,716.94 7,716.94 7,716.94 0.0K
10:39 7,716.38 7,716.38 7,716.38 7,716.38 0.0K
10:40 7,716.49 7,716.49 7,716.49 7,716.49 0.0K
10:41 7,716.53 7,716.53 7,716.53 7,716.53 0.0K
10:42 7,717.47 7,717.47 7,717.47 7,717.47 0.0K
10:43 7,717.89 7,717.89 7,717.89 7,717.89 0.0K
10:44 7,717.53 7,717.53 7,717.53 7,717.53 0.0K
10:45 7,717.65 7,717.65 7,717.65 7,717.65 0.0K
10:46 7,718.90 7,718.90 7,718.90 7,718.90 0.0K
10:47 7,719.34 7,719.34 7,719.34 7,719.34 0.0K
10:48 7,720.14 7,720.14 7,720.14 7,720.14 0.0K
10:49 7,721.48 7,721.48 7,721.48 7,721.48 0.0K
10:50 7,722.03 7,722.03 7,722.03 7,722.03 0.0K
10:51 7,722.06 7,722.06 7,722.06 7,722.06 0.0K
10:52 7,721.75 7,721.75 7,721.75 7,721.75 0.0K
10:53 7,722.31 7,722.31 7,722.31 7,722.31 0.0K
10:54 7,722.15 7,722.15 7,722.15 7,722.15 0.0K
10:55 7,722.32 7,722.32 7,722.32 7,722.32 0.0K
10:56 7,719.26 7,719.26 7,719.26 7,719.26 0.0K
10:57 7,717.63 7,717.63 7,717.63 7,717.63 0.0K
10:58 7,718.55 7,718.55 7,718.55 7,718.55 0.0K
10:59 7,719.38 7,719.38 7,719.38 7,719.38 0.0K
11:00 7,719.49 7,719.49 7,719.49 7,719.49 0.0K
11:01 7,717.57 7,717.57 7,717.57 7,717.57 0.0K
11:02 7,717.63 7,717.63 7,717.63 7,717.63 0.0K
11:03 7,719.13 7,719.13 7,719.13 7,719.13 0.0K
11:04 7,719.04 7,719.04 7,719.04 7,719.04 0.0K
11:05 7,718.29 7,718.29 7,718.29 7,718.29 0.0K
11:06 7,718.73 7,718.73 7,718.73 7,718.73 0.0K
11:07 7,719.90 7,719.90 7,719.90 7,719.90 0.0K
11:08 7,721.15 7,721.15 7,721.15 7,721.15 0.0K
11:09 7,719.71 7,719.71 7,719.71 7,719.71 0.0K
11:10 7,719.76 7,719.76 7,719.76 7,719.76 0.0K
11:11 7,718.43 7,718.43 7,718.43 7,718.43 0.0K
11:12 7,719.09 7,719.09 7,719.09 7,719.09 0.0K
11:13 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
11:14 7,719.35 7,719.35 7,719.35 7,719.35 0.0K
11:15 7,720.93 7,720.93 7,720.93 7,720.93 0.0K
11:16 7,724.39 7,724.39 7,724.39 7,724.39 0.0K
11:17 7,725.78 7,725.78 7,725.78 7,725.78 0.0K
11:18 7,724.85 7,724.85 7,724.85 7,724.85 0.0K
11:19 7,726.57 7,726.57 7,726.57 7,726.57 0.0K
11:20 7,726.40 7,726.40 7,726.40 7,726.40 0.0K
11:21 7,726.68 7,726.68 7,726.68 7,726.68 0.0K
11:22 7,727.04 7,727.04 7,727.04 7,727.04 0.0K
11:23 7,726.48 7,726.48 7,726.48 7,726.48 0.0K
11:24 7,726.40 7,726.40 7,726.40 7,726.40 0.0K
11:25 7,726.86 7,726.86 7,726.86 7,726.86 0.0K
11:26 7,727.41 7,727.41 7,727.41 7,727.41 0.0K
11:27 7,728.76 7,728.76 7,728.76 7,728.76 0.0K
11:28 7,727.87 7,727.87 7,727.87 7,727.87 0.0K
11:29 7,727.08 7,727.08 7,727.08 7,727.08 0.0K
11:30 7,725.57 7,725.57 7,725.57 7,725.57 0.0K
11:31 7,724.35 7,724.35 7,724.35 7,724.35 0.0K
11:32 7,726.02 7,726.02 7,726.02 7,726.02 0.0K
11:33 7,726.30 7,726.30 7,726.30 7,726.30 0.0K
11:34 7,728.18 7,728.18 7,728.18 7,728.18 0.0K
11:35 7,727.15 7,727.15 7,727.15 7,727.15 0.0K
11:36 7,726.85 7,726.85 7,726.85 7,726.85 0.0K
11:37 7,726.69 7,726.69 7,726.69 7,726.69 0.0K
11:38 7,726.95 7,726.95 7,726.95 7,726.95 0.0K
11:39 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
11:40 7,726.30 7,726.30 7,726.30 7,726.30 0.0K
11:41 7,724.78 7,724.78 7,724.78 7,724.78 0.0K
11:42 7,725.70 7,725.70 7,725.70 7,725.70 0.0K
11:43 7,725.13 7,725.13 7,725.13 7,725.13 0.0K
11:44 7,723.29 7,723.29 7,723.29 7,723.29 0.0K
11:45 7,722.12 7,722.12 7,722.12 7,722.12 0.0K
11:46 7,720.14 7,720.14 7,720.14 7,720.14 0.0K
11:47 7,720.84 7,720.84 7,720.84 7,720.84 0.0K
11:48 7,723.15 7,723.15 7,723.15 7,723.15 0.0K
11:49 7,725.39 7,725.39 7,725.39 7,725.39 0.0K
11:50 7,725.68 7,725.68 7,725.68 7,725.68 0.0K
11:51 7,725.83 7,725.83 7,725.83 7,725.83 0.0K
11:52 7,724.65 7,724.65 7,724.65 7,724.65 0.0K
11:53 7,725.81 7,725.81 7,725.81 7,725.81 0.0K
11:54 7,726.00 7,726.00 7,726.00 7,726.00 0.0K
11:55 7,726.78 7,726.78 7,726.78 7,726.78 0.0K
11:56 7,728.46 7,728.46 7,728.46 7,728.46 0.0K
11:57 7,729.25 7,729.25 7,729.25 7,729.25 0.0K
11:58 7,731.05 7,731.05 7,731.05 7,731.05 0.0K
11:59 7,730.42 7,730.42 7,730.42 7,730.42 0.0K
12:00 7,732.39 7,732.39 7,732.39 7,732.39 0.0K
12:01 7,732.59 7,732.59 7,732.59 7,732.59 0.0K
12:02 7,734.09 7,734.09 7,734.09 7,734.09 0.0K
12:03 7,733.81 7,733.81 7,733.81 7,733.81 0.0K
12:04 7,732.83 7,732.83 7,732.83 7,732.83 0.0K
12:05 7,735.26 7,735.26 7,735.26 7,735.26 0.0K
12:06 7,735.96 7,735.96 7,735.96 7,735.96 0.0K
12:07 7,734.20 7,734.20 7,734.20 7,734.20 0.0K
12:08 7,733.88 7,733.88 7,733.88 7,733.88 0.0K
12:09 7,734.61 7,734.61 7,734.61 7,734.61 0.0K
12:10 7,734.11 7,734.11 7,734.11 7,734.11 0.0K
12:11 7,730.73 7,730.73 7,730.73 7,730.73 0.0K
12:12 7,730.91 7,730.91 7,730.91 7,730.91 0.0K
12:13 7,730.28 7,730.28 7,730.28 7,730.28 0.0K
12:14 7,730.74 7,730.74 7,730.74 7,730.74 0.0K
12:15 7,730.61 7,730.61 7,730.61 7,730.61 0.0K
12:16 7,729.59 7,729.59 7,729.59 7,729.59 0.0K
12:17 7,729.87 7,729.87 7,729.87 7,729.87 0.0K
12:18 7,732.25 7,732.25 7,732.25 7,732.25 0.0K
12:19 7,733.08 7,733.08 7,733.08 7,733.08 0.0K
12:20 7,732.63 7,732.63 7,732.63 7,732.63 0.0K
12:21 7,732.55 7,732.55 7,732.55 7,732.55 0.0K
12:22 7,731.89 7,731.89 7,731.89 7,731.89 0.0K
12:23 7,732.16 7,732.16 7,732.16 7,732.16 0.0K
12:24 7,731.56 7,731.56 7,731.56 7,731.56 0.0K
12:25 7,731.73 7,731.73 7,731.73 7,731.73 0.0K
12:26 7,731.49 7,731.49 7,731.49 7,731.49 0.0K
12:27 7,732.38 7,732.38 7,732.38 7,732.38 0.0K
12:28 7,732.11 7,732.11 7,732.11 7,732.11 0.0K
12:29 7,731.62 7,731.62 7,731.62 7,731.62 0.0K
12:30 7,731.26 7,731.26 7,731.26 7,731.26 0.0K
12:31 7,731.40 7,731.40 7,731.40 7,731.40 0.0K
12:32 7,730.89 7,730.89 7,730.89 7,730.89 0.0K
12:33 7,730.99 7,730.99 7,730.99 7,730.99 0.0K
12:34 7,731.42 7,731.42 7,731.42 7,731.42 0.0K
12:35 7,733.39 7,733.39 7,733.39 7,733.39 0.0K
12:36 7,733.88 7,733.88 7,733.88 7,733.88 0.0K
12:37 7,733.56 7,733.56 7,733.56 7,733.56 0.0K
12:38 7,733.25 7,733.25 7,733.25 7,733.25 0.0K
12:39 7,732.89 7,732.89 7,732.89 7,732.89 0.0K
12:40 7,732.83 7,732.83 7,732.83 7,732.83 0.0K
12:41 7,732.70 7,732.70 7,732.70 7,732.70 0.0K
12:42 7,731.32 7,731.32 7,731.32 7,731.32 0.0K
12:43 7,732.40 7,732.40 7,732.40 7,732.40 0.0K
12:44 7,732.51 7,732.51 7,732.51 7,732.51 0.0K
12:45 7,733.81 7,733.81 7,733.81 7,733.81 0.0K
12:46 7,733.11 7,733.11 7,733.11 7,733.11 0.0K
12:47 7,733.46 7,733.46 7,733.46 7,733.46 0.0K
12:48 7,733.77 7,733.77 7,733.77 7,733.77 0.0K
12:49 7,733.54 7,733.54 7,733.54 7,733.54 0.0K
12:50 7,733.09 7,733.09 7,733.09 7,733.09 0.0K
12:51 7,732.93 7,732.93 7,732.93 7,732.93 0.0K
12:52 7,732.37 7,732.37 7,732.37 7,732.37 0.0K
12:53 7,732.12 7,732.12 7,732.12 7,732.12 0.0K
12:54 7,731.84 7,731.84 7,731.84 7,731.84 0.0K
12:55 7,731.74 7,731.74 7,731.74 7,731.74 0.0K
12:56 7,732.01 7,732.01 7,732.01 7,732.01 0.0K
12:57 7,733.38 7,733.38 7,733.38 7,733.38 0.0K
12:58 7,733.44 7,733.44 7,733.44 7,733.44 0.0K
12:59 7,733.83 7,733.83 7,733.83 7,733.83 0.0K
13:00 7,732.84 7,732.84 7,732.84 7,732.84 0.0K
13:01 7,732.41 7,732.41 7,732.41 7,732.41 0.0K
13:02 7,732.81 7,732.81 7,732.81 7,732.81 0.0K
13:03 7,732.25 7,732.25 7,732.25 7,732.25 0.0K
13:04 7,732.12 7,732.12 7,732.12 7,732.12 0.0K
13:05 7,731.92 7,731.92 7,731.92 7,731.92 0.0K
13:06 7,732.48 7,732.48 7,732.48 7,732.48 0.0K
13:07 7,732.92 7,732.92 7,732.92 7,732.92 0.0K
13:08 7,732.57 7,732.57 7,732.57 7,732.57 0.0K
13:09 7,733.20 7,733.20 7,733.20 7,733.20 0.0K
13:10 7,733.04 7,733.04 7,733.04 7,733.04 0.0K
13:11 7,732.30 7,732.30 7,732.30 7,732.30 0.0K
13:12 7,732.60 7,732.60 7,732.60 7,732.60 0.0K
13:13 7,731.54 7,731.54 7,731.54 7,731.54 0.0K
13:14 7,730.86 7,730.86 7,730.86 7,730.86 0.0K
13:15 7,731.31 7,731.31 7,731.31 7,731.31 0.0K
13:16 7,732.66 7,732.66 7,732.66 7,732.66 0.0K
13:17 7,732.59 7,732.59 7,732.59 7,732.59 0.0K
13:18 7,733.11 7,733.11 7,733.11 7,733.11 0.0K
13:19 7,733.57 7,733.57 7,733.57 7,733.57 0.0K
13:20 7,731.96 7,731.96 7,731.96 7,731.96 0.0K
13:21 7,732.25 7,732.25 7,732.25 7,732.25 0.0K
13:22 7,732.31 7,732.31 7,732.31 7,732.31 0.0K
13:23 7,733.31 7,733.31 7,733.31 7,733.31 0.0K
13:24 7,733.49 7,733.49 7,733.49 7,733.49 0.0K
13:25 7,731.47 7,731.47 7,731.47 7,731.47 0.0K
13:26 7,732.36 7,732.36 7,732.36 7,732.36 0.0K
13:27 7,732.09 7,732.09 7,732.09 7,732.09 0.0K
13:28 7,732.36 7,732.36 7,732.36 7,732.36 0.0K
13:29 7,732.31 7,732.31 7,732.31 7,732.31 0.0K
13:30 7,733.24 7,733.24 7,733.24 7,733.24 0.0K
13:31 7,734.15 7,734.15 7,734.15 7,734.15 0.0K
13:32 7,734.14 7,734.14 7,734.14 7,734.14 0.0K
13:33 7,734.02 7,734.02 7,734.02 7,734.02 0.0K
13:34 7,734.95 7,734.95 7,734.95 7,734.95 0.0K
13:35 7,735.94 7,735.94 7,735.94 7,735.94 0.0K
13:36 7,735.60 7,735.60 7,735.60 7,735.60 0.0K
13:37 7,738.39 7,738.39 7,738.39 7,738.39 0.0K
13:38 7,741.48 7,741.48 7,741.48 7,741.48 0.0K
13:39 7,741.81 7,741.81 7,741.81 7,741.81 0.0K
13:40 7,741.75 7,741.75 7,741.75 7,741.75 0.0K
13:41 7,742.17 7,742.17 7,742.17 7,742.17 0.0K
13:42 7,739.87 7,739.87 7,739.87 7,739.87 0.0K
13:43 7,739.66 7,739.66 7,739.66 7,739.66 0.0K
13:44 7,739.44 7,739.44 7,739.44 7,739.44 0.0K
13:45 7,740.08 7,740.08 7,740.08 7,740.08 0.0K
13:46 7,739.60 7,739.60 7,739.60 7,739.60 0.0K
13:47 7,738.54 7,738.54 7,738.54 7,738.54 0.0K
13:48 7,737.87 7,737.87 7,737.87 7,737.87 0.0K
13:49 7,738.66 7,738.66 7,738.66 7,738.66 0.0K
13:50 7,738.71 7,738.71 7,738.71 7,738.71 0.0K
13:51 7,737.21 7,737.21 7,737.21 7,737.21 0.0K
13:52 7,737.09 7,737.09 7,737.09 7,737.09 0.0K
13:53 7,737.46 7,737.46 7,737.46 7,737.46 0.0K
13:54 7,736.26 7,736.26 7,736.26 7,736.26 0.0K
13:55 7,735.78 7,735.78 7,735.78 7,735.78 0.0K
13:56 7,734.20 7,734.20 7,734.20 7,734.20 0.0K
13:57 7,732.90 7,732.90 7,732.90 7,732.90 0.0K
13:58 7,731.85 7,731.85 7,731.85 7,731.85 0.0K
13:59 7,732.50 7,732.50 7,732.50 7,732.50 0.0K
14:00 7,731.69 7,731.69 7,731.69 7,731.69 0.0K
14:01 7,731.30 7,731.30 7,731.30 7,731.30 0.0K
14:02 7,731.56 7,731.56 7,731.56 7,731.56 0.0K
14:03 7,730.74 7,730.74 7,730.74 7,730.74 0.0K
14:04 7,730.77 7,730.77 7,730.77 7,730.77 0.0K
14:05 7,731.62 7,731.62 7,731.62 7,731.62 0.0K
14:06 7,732.43 7,732.43 7,732.43 7,732.43 0.0K
14:07 7,732.86 7,732.86 7,732.86 7,732.86 0.0K
14:08 7,733.33 7,733.33 7,733.33 7,733.33 0.0K
14:09 7,733.64 7,733.64 7,733.64 7,733.64 0.0K
14:10 7,735.77 7,735.77 7,735.77 7,735.77 0.0K
14:11 7,735.37 7,735.37 7,735.37 7,735.37 0.0K
14:12 7,734.89 7,734.89 7,734.89 7,734.89 0.0K
14:13 7,735.47 7,735.47 7,735.47 7,735.47 0.0K
14:14 7,736.09 7,736.09 7,736.09 7,736.09 0.0K
14:15 7,736.79 7,736.79 7,736.79 7,736.79 0.0K
14:16 7,736.56 7,736.56 7,736.56 7,736.56 0.0K
14:17 7,737.44 7,737.44 7,737.44 7,737.44 0.0K
14:18 7,737.05 7,737.05 7,737.05 7,737.05 0.0K
14:19 7,737.10 7,737.10 7,737.10 7,737.10 0.0K
14:20 7,737.39 7,737.39 7,737.39 7,737.39 0.0K
14:21 7,738.45 7,738.45 7,738.45 7,738.45 0.0K
14:22 7,738.70 7,738.70 7,738.70 7,738.70 0.0K
14:23 7,738.90 7,738.90 7,738.90 7,738.90 0.0K
14:24 7,740.31 7,740.31 7,740.31 7,740.31 0.0K
14:25 7,740.91 7,740.91 7,740.91 7,740.91 0.0K
14:26 7,742.14 7,742.14 7,742.14 7,742.14 0.0K
14:27 7,741.64 7,741.64 7,741.64 7,741.64 0.0K
14:28 7,742.02 7,742.02 7,742.02 7,742.02 0.0K
14:29 7,741.44 7,741.44 7,741.44 7,741.44 0.0K
14:30 7,742.04 7,742.04 7,742.04 7,742.04 0.0K
14:31 7,741.95 7,741.95 7,741.95 7,741.95 0.0K
14:32 7,741.31 7,741.31 7,741.31 7,741.31 0.0K
14:33 7,740.22 7,740.22 7,740.22 7,740.22 0.0K
14:34 7,739.75 7,739.75 7,739.75 7,739.75 0.0K
14:35 7,739.94 7,739.94 7,739.94 7,739.94 0.0K
14:36 7,740.49 7,740.49 7,740.49 7,740.49 0.0K
14:37 7,740.63 7,740.63 7,740.63 7,740.63 0.0K
14:38 7,740.79 7,740.79 7,740.79 7,740.79 0.0K
14:39 7,740.43 7,740.43 7,740.43 7,740.43 0.0K
14:40 7,739.97 7,739.97 7,739.97 7,739.97 0.0K
14:41 7,740.71 7,740.71 7,740.71 7,740.71 0.0K
14:42 7,741.25 7,741.25 7,741.25 7,741.25 0.0K
14:43 7,740.87 7,740.87 7,740.87 7,740.87 0.0K
14:44 7,741.04 7,741.04 7,741.04 7,741.04 0.0K
14:45 7,741.38 7,741.38 7,741.38 7,741.38 0.0K
14:46 7,743.66 7,743.66 7,743.66 7,743.66 0.0K
14:47 7,743.97 7,743.97 7,743.97 7,743.97 0.0K
14:48 7,743.96 7,743.96 7,743.96 7,743.96 0.0K
14:49 7,744.11 7,744.11 7,744.11 7,744.11 0.0K
14:50 7,743.51 7,743.51 7,743.51 7,743.51 0.0K
14:51 7,744.28 7,744.28 7,744.28 7,744.28 0.0K
14:52 7,743.99 7,743.99 7,743.99 7,743.99 0.0K
14:53 7,744.03 7,744.03 7,744.03 7,744.03 0.0K
14:54 7,744.25 7,744.25 7,744.25 7,744.25 0.0K
14:55 7,743.82 7,743.82 7,743.82 7,743.82 0.0K
14:56 7,744.47 7,744.47 7,744.47 7,744.47 0.0K
14:57 7,747.45 7,747.45 7,747.45 7,747.45 0.0K
14:58 7,747.47 7,747.47 7,747.47 7,747.47 0.0K
14:59 7,747.17 7,747.17 7,747.17 7,747.17 0.0K
15:00 7,748.69 7,748.69 7,748.69 7,748.69 0.0K
15:01 7,747.22 7,747.22 7,747.22 7,747.22 0.0K
15:02 7,746.44 7,746.44 7,746.44 7,746.44 0.0K
15:03 7,745.09 7,745.09 7,745.09 7,745.09 0.0K
15:04 7,743.18 7,743.18 7,743.18 7,743.18 0.0K
15:05 7,742.26 7,742.26 7,742.26 7,742.26 0.0K
15:06 7,742.79 7,742.79 7,742.79 7,742.79 0.0K
15:07 7,742.97 7,742.97 7,742.97 7,742.97 0.0K
15:08 7,742.99 7,742.99 7,742.99 7,742.99 0.0K
15:09 7,742.65 7,742.65 7,742.65 7,742.65 0.0K
15:10 7,741.65 7,741.65 7,741.65 7,741.65 0.0K
15:11 7,741.46 7,741.46 7,741.46 7,741.46 0.0K
15:12 7,741.97 7,741.97 7,741.97 7,741.97 0.0K
15:13 7,741.93 7,741.93 7,741.93 7,741.93 0.0K
15:14 7,742.32 7,742.32 7,742.32 7,742.32 0.0K
15:15 7,740.57 7,740.57 7,740.57 7,740.57 0.0K
15:16 7,740.74 7,740.74 7,740.74 7,740.74 0.0K
15:17 7,740.96 7,740.96 7,740.96 7,740.96 0.0K
15:18 7,741.16 7,741.16 7,741.16 7,741.16 0.0K
15:19 7,740.78 7,740.78 7,740.78 7,740.78 0.0K
15:20 7,741.44 7,741.44 7,741.44 7,741.44 0.0K
15:21 7,740.79 7,740.79 7,740.79 7,740.79 0.0K
15:22 7,740.63 7,740.63 7,740.63 7,740.63 0.0K
15:23 7,741.37 7,741.37 7,741.37 7,741.37 0.0K
15:24 7,742.28 7,742.28 7,742.28 7,742.28 0.0K
15:25 7,743.41 7,743.41 7,743.41 7,743.41 0.0K
15:26 7,744.03 7,744.03 7,744.03 7,744.03 0.0K
15:27 7,745.39 7,745.39 7,745.39 7,745.39 0.0K
15:28 7,745.85 7,745.85 7,745.85 7,745.85 0.0K
15:29 7,746.70 7,746.70 7,746.70 7,746.70 0.0K
15:30 7,746.46 7,746.46 7,746.46 7,746.46 0.0K
15:31 7,746.42 7,746.42 7,746.42 7,746.42 0.0K
15:32 7,746.28 7,746.28 7,746.28 7,746.28 0.0K
15:33 7,746.49 7,746.49 7,746.49 7,746.49 0.0K
15:34 7,746.77 7,746.77 7,746.77 7,746.77 0.0K
15:35 7,746.78 7,746.78 7,746.78 7,746.78 0.0K
15:36 7,746.81 7,746.81 7,746.81 7,746.81 0.0K
15:37 7,747.11 7,747.11 7,747.11 7,747.11 0.0K
15:38 7,746.42 7,746.42 7,746.42 7,746.42 0.0K
15:39 7,747.32 7,747.32 7,747.32 7,747.32 0.0K
15:40 7,748.73 7,748.73 7,748.73 7,748.73 0.0K
15:41 7,748.53 7,748.53 7,748.53 7,748.53 0.0K
15:42 7,748.42 7,748.42 7,748.42 7,748.42 0.0K
15:43 7,747.58 7,747.58 7,747.58 7,747.58 0.0K
15:44 7,747.57 7,747.57 7,747.57 7,747.57 0.0K
15:45 7,745.42 7,745.42 7,745.42 7,745.42 0.0K
15:46 7,741.81 7,741.81 7,741.81 7,741.81 0.0K
15:47 7,741.02 7,741.02 7,741.02 7,741.02 0.0K
15:48 7,740.09 7,740.09 7,740.09 7,740.09 0.0K
15:49 7,740.18 7,740.18 7,740.18 7,740.18 0.0K
15:50 7,739.92 7,739.92 7,739.92 7,739.92 0.0K
15:51 7,738.75 7,738.75 7,738.75 7,738.75 0.0K
15:52 7,738.34 7,738.34 7,738.34 7,738.34 0.0K
15:53 7,739.56 7,739.56 7,739.56 7,739.56 0.0K
15:54 7,739.80 7,739.80 7,739.80 7,739.80 0.0K
15:55 7,739.24 7,739.24 7,739.24 7,739.24 0.0K
15:56 7,739.22 7,739.22 7,739.22 7,739.22 0.0K
15:57 7,738.04 7,738.04 7,738.04 7,738.04 0.0K
15:58 7,737.06 7,737.06 7,737.06 7,737.06 0.0K
15:59 7,736.15 7,736.15 7,736.15 7,736.15 0.0K
16:00 7,736.18 7,736.18 7,736.18 7,736.18 0.0K
16:01 7,736.62 7,736.62 7,736.62 7,736.62 0.0K
16:02 7,734.26 7,734.26 7,734.26 7,734.26 0.0K
16:03 7,734.48 7,734.48 7,734.48 7,734.48 0.0K
16:04 7,733.78 7,733.78 7,733.78 7,733.78 0.0K
16:05 7,733.00 7,733.00 7,733.00 7,733.00 0.0K
16:06 7,731.73 7,731.73 7,731.73 7,731.73 0.0K
16:07 7,732.21 7,732.21 7,732.21 7,732.21 0.0K
16:08 7,732.22 7,732.22 7,732.22 7,732.22 0.0K
16:09 7,730.32 7,730.32 7,730.32 7,730.32 0.0K
16:10 7,730.12 7,730.12 7,730.12 7,730.12 0.0K
16:11 7,728.50 7,728.50 7,728.50 7,728.50 0.0K
16:12 7,728.92 7,728.92 7,728.92 7,728.92 0.0K
16:13 7,728.59 7,728.59 7,728.59 7,728.59 0.0K
16:14 7,729.13 7,729.13 7,729.13 7,729.13 0.0K
16:15 7,729.99 7,729.99 7,729.99 7,729.99 0.0K
16:16 7,730.09 7,730.09 7,730.09 7,730.09 0.0K
16:17 7,729.43 7,729.43 7,729.43 7,729.43 0.0K
16:18 7,729.17 7,729.17 7,729.17 7,729.17 0.0K
16:19 7,728.96 7,728.96 7,728.96 7,728.96 0.0K
16:20 7,728.08 7,728.08 7,728.08 7,728.08 0.0K
16:21 7,727.50 7,727.50 7,727.50 7,727.50 0.0K
16:22 7,731.01 7,731.01 7,731.01 7,731.01 0.0K
16:23 7,730.10 7,730.10 7,730.10 7,730.10 0.0K
16:24 7,728.15 7,728.15 7,728.15 7,728.15 0.0K
16:25 7,726.07 7,726.07 7,726.07 7,726.07 0.0K
16:26 7,725.49 7,725.49 7,725.49 7,725.49 0.0K
16:27 7,725.14 7,725.14 7,725.14 7,725.14 0.0K
16:28 7,725.06 7,725.06 7,725.06 7,725.06 0.0K
16:29 7,725.13 7,725.13 7,725.13 7,725.13 0.0K
16:30 7,723.51 7,723.51 7,723.51 7,723.51 0.0K
16:31 7,723.89 7,723.89 7,723.89 7,723.89 0.0K
16:32 7,722.07 7,722.07 7,722.07 7,722.07 0.0K
16:33 7,720.80 7,720.80 7,720.80 7,720.80 0.0K
16:34 7,719.43 7,719.43 7,719.43 7,719.43 0.0K
16:35 7,719.01 7,719.01 7,719.01 7,719.01 0.0K
16:36 7,718.72 7,718.72 7,718.72 7,718.72 0.0K
16:37 7,718.62 7,718.62 7,718.62 7,718.62 0.0K
16:38 7,717.93 7,717.93 7,717.93 7,717.93 0.0K
16:39 7,718.24 7,718.24 7,718.24 7,718.24 0.0K
16:40 7,717.49 7,717.49 7,717.49 7,717.49 0.0K
16:41 7,717.01 7,717.01 7,717.01 7,717.01 0.0K
16:42 7,717.53 7,717.53 7,717.53 7,717.53 0.0K
16:43 7,718.47 7,718.47 7,718.47 7,718.47 0.0K
16:44 7,721.74 7,721.74 7,721.74 7,721.74 0.0K
16:45 7,723.01 7,723.01 7,723.01 7,723.01 0.0K
16:46 7,724.92 7,724.92 7,724.92 7,724.92 0.0K
16:47 7,724.83 7,724.83 7,724.83 7,724.83 0.0K
16:48 7,724.79 7,724.79 7,724.79 7,724.79 0.0K
16:49 7,724.78 7,724.78 7,724.78 7,724.78 0.0K
16:50 7,727.53 7,727.53 7,727.53 7,727.53 0.0K
16:51 7,727.83 7,727.83 7,727.83 7,727.83 0.0K
16:52 7,730.16 7,730.16 7,730.16 7,730.16 0.0K
16:53 7,730.89 7,730.89 7,730.89 7,730.89 0.0K
16:54 7,729.77 7,729.77 7,729.77 7,729.77 0.0K
16:55 7,730.54 7,730.54 7,730.54 7,730.54 0.0K
16:56 7,727.79 7,727.79 7,727.79 7,727.79 0.0K
16:57 7,727.19 7,727.19 7,727.19 7,727.19 0.0K
16:58 7,728.17 7,728.17 7,728.17 7,728.17 0.0K
16:59 7,727.03 7,727.03 7,727.03 7,727.03 0.0K
17:00 7,726.91 7,726.91 7,726.91 7,726.91 0.0K
17:01 7,727.69 7,727.69 7,727.69 7,727.69 0.0K
17:02 7,730.75 7,730.75 7,730.75 7,730.75 0.0K
17:03 7,729.86 7,729.86 7,729.86 7,729.86 0.0K
17:04 7,731.45 7,731.45 7,731.45 7,731.45 0.0K
17:05 7,729.49 7,729.49 7,729.49 7,729.49 0.0K
17:06 7,729.05 7,729.05 7,729.05 7,729.05 0.0K
17:07 7,730.13 7,730.13 7,730.13 7,730.13 0.0K
17:08 7,732.15 7,732.15 7,732.15 7,732.15 0.0K
17:09 7,731.89 7,731.89 7,731.89 7,731.89 0.0K
17:10 7,732.83 7,732.83 7,732.83 7,732.83 0.0K
17:11 7,731.64 7,731.64 7,731.64 7,731.64 0.0K
17:12 7,732.71 7,732.71 7,732.71 7,732.71 0.0K
17:13 7,732.42 7,732.42 7,732.42 7,732.42 0.0K
17:14 7,733.61 7,733.61 7,733.61 7,733.61 0.0K
17:15 7,735.37 7,735.37 7,735.37 7,735.37 0.0K
17:16 7,734.95 7,734.95 7,734.95 7,734.95 0.0K
17:17 7,735.32 7,735.32 7,735.32 7,735.32 0.0K
17:18 7,735.58 7,735.58 7,735.58 7,735.58 0.0K
17:19 7,734.94 7,734.94 7,734.94 7,734.94 0.0K
17:20 7,734.47 7,734.47 7,734.47 7,734.47 0.0K
17:21 7,734.80 7,734.80 7,734.80 7,734.80 0.0K
17:22 7,733.37 7,733.37 7,733.37 7,733.37 0.0K
17:23 7,731.60 7,731.60 7,731.60 7,731.60 0.0K
17:24 7,730.80 7,730.80 7,730.80 7,730.80 0.0K
17:25 7,730.53 7,730.53 7,730.53 7,730.53 0.0K
17:26 7,730.30 7,730.30 7,730.30 7,730.30 0.0K
17:27 7,730.51 7,730.51 7,730.51 7,730.51 0.0K
17:28 7,728.15 7,728.15 7,728.15 7,728.15 0.0K
17:29 7,730.10 7,730.10 7,730.10 7,730.10 0.0K
17:30 7,729.34 7,729.34 7,729.34 7,729.34 0.0K
17:31 7,729.45 7,729.45 7,729.45 7,729.45 0.0K
17:32 7,729.59 7,729.59 7,729.59 7,729.59 0.0K
17:33 7,729.85 7,729.85 7,729.85 7,729.85 0.0K
17:34 7,729.40 7,729.40 7,729.40 7,729.40 0.0K
17:35 7,728.06 7,728.06 7,728.06 7,728.06 0.0K
17:36 7,727.26 7,727.26 7,727.26 7,727.26 0.0K
17:37 7,726.59 7,726.59 7,726.59 7,726.59 0.0K
17:38 7,727.21 7,727.21 7,727.21 7,727.21 0.0K
17:39 7,725.47 7,725.47 7,725.47 7,725.47 0.0K
17:40 7,725.61 7,725.61 7,725.61 7,725.61 0.0K
17:41 7,726.34 7,726.34 7,726.34 7,726.34 0.0K
17:42 7,726.87 7,726.87 7,726.87 7,726.87 0.0K
17:43 7,727.11 7,727.11 7,727.11 7,727.11 0.0K
17:44 7,728.17 7,728.17 7,728.17 7,728.17 0.0K
17:45 7,727.11 7,727.11 7,727.11 7,727.11 0.0K
17:46 7,727.08 7,727.08 7,727.08 7,727.08 0.0K
17:47 7,727.31 7,727.31 7,727.31 7,727.31 0.0K
17:48 7,728.99 7,728.99 7,728.99 7,728.99 0.0K
17:49 7,729.37 7,729.37 7,729.37 7,729.37 0.0K
17:50 7,728.87 7,728.87 7,728.87 7,728.87 0.0K
17:51 7,730.01 7,730.01 7,730.01 7,730.01 0.0K
17:52 7,729.98 7,729.98 7,729.98 7,729.98 0.0K
17:53 7,731.02 7,731.02 7,731.02 7,731.02 0.0K
17:54 7,731.23 7,731.23 7,731.23 7,731.23 0.0K
17:55 7,729.77 7,729.77 7,729.77 7,729.77 0.0K
17:56 7,728.85 7,728.85 7,728.85 7,728.85 0.0K
17:57 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
17:58 7,729.81 7,729.81 7,729.81 7,729.81 0.0K
17:59 7,732.40 7,732.40 7,732.40 7,732.40 0.0K
18:00 7,734.49 7,734.49 7,734.49 7,734.49 0.0K
18:01 7,735.31 7,735.31 7,735.31 7,735.31 0.0K
18:02 7,736.19 7,736.19 7,736.19 7,736.19 0.0K
18:03 7,736.52 7,736.52 7,736.52 7,736.52 0.0K
18:04 7,736.26 7,736.26 7,736.26 7,736.26 0.0K
18:05 7,736.41 7,736.41 7,736.41 7,736.41 0.0K
18:06 7,737.06 7,737.06 7,737.06 7,737.06 0.0K
18:07 7,737.15 7,737.15 7,737.15 7,737.15 0.0K
18:08 7,736.97 7,736.97 7,736.97 7,736.97 0.0K
18:09 7,735.57 7,735.57 7,735.57 7,735.57 0.0K
18:10 7,735.51 7,735.51 7,735.51 7,735.51 0.0K
18:11 7,735.65 7,735.65 7,735.65 7,735.65 0.0K
18:12 7,735.53 7,735.53 7,735.53 7,735.53 0.0K
18:13 7,735.17 7,735.17 7,735.17 7,735.17 0.0K
18:14 7,734.90 7,734.90 7,734.90 7,734.90 0.0K
18:15 7,736.41 7,736.41 7,736.41 7,736.41 0.0K
18:16 7,736.27 7,736.27 7,736.27 7,736.27 0.0K
18:17 7,735.81 7,735.81 7,735.81 7,735.81 0.0K
18:18 7,736.00 7,736.00 7,736.00 7,736.00 0.0K
18:19 7,735.35 7,735.35 7,735.35 7,735.35 0.0K
18:20 7,736.66 7,736.66 7,736.66 7,736.66 0.0K
18:21 7,738.10 7,738.10 7,738.10 7,738.10 0.0K
18:22 7,739.43 7,739.43 7,739.43 7,739.43 0.0K
18:23 7,742.12 7,742.12 7,742.12 7,742.12 0.0K
18:24 7,741.73 7,741.73 7,741.73 7,741.73 0.0K
18:25 7,744.64 7,744.64 7,744.64 7,744.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available