OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,696.42 7,696.42 7,696.42 7,696.42 0.0K
10:01 7,692.12 7,692.12 7,692.12 7,692.12 0.0K
10:02 7,693.51 7,693.51 7,693.51 7,693.51 0.0K
10:03 7,689.21 7,689.21 7,689.21 7,689.21 0.0K
10:04 7,686.16 7,686.16 7,686.16 7,686.16 0.0K
10:05 7,686.45 7,686.45 7,686.45 7,686.45 0.0K
10:06 7,686.32 7,686.32 7,686.32 7,686.32 0.0K
10:07 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
10:08 7,683.94 7,683.94 7,683.94 7,683.94 0.0K
10:09 7,683.06 7,683.06 7,683.06 7,683.06 0.0K
10:10 7,675.20 7,675.20 7,675.20 7,675.20 0.0K
10:11 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
10:12 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
10:13 7,672.08 7,672.08 7,672.08 7,672.08 0.0K
10:14 7,675.86 7,675.86 7,675.86 7,675.86 0.0K
10:15 7,674.36 7,674.36 7,674.36 7,674.36 0.0K
10:16 7,674.98 7,674.98 7,674.98 7,674.98 0.0K
10:17 7,675.24 7,675.24 7,675.24 7,675.24 0.0K
10:18 7,676.84 7,676.84 7,676.84 7,676.84 0.0K
10:19 7,676.74 7,676.74 7,676.74 7,676.74 0.0K
10:20 7,676.41 7,676.41 7,676.41 7,676.41 0.0K
10:21 7,670.50 7,670.50 7,670.50 7,670.50 0.0K
10:22 7,668.44 7,668.44 7,668.44 7,668.44 0.0K
10:23 7,668.20 7,668.20 7,668.20 7,668.20 0.0K
10:24 7,668.37 7,668.37 7,668.37 7,668.37 0.0K
10:25 7,666.21 7,666.21 7,666.21 7,666.21 0.0K
10:26 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
10:27 7,662.76 7,662.76 7,662.76 7,662.76 0.0K
10:28 7,662.51 7,662.51 7,662.51 7,662.51 0.0K
10:29 7,660.67 7,660.67 7,660.67 7,660.67 0.0K
10:30 7,665.40 7,665.40 7,665.40 7,665.40 0.0K
10:31 7,663.70 7,663.70 7,663.70 7,663.70 0.0K
10:32 7,657.99 7,657.99 7,657.99 7,657.99 0.0K
10:33 7,654.05 7,654.05 7,654.05 7,654.05 0.0K
10:34 7,652.26 7,652.26 7,652.26 7,652.26 0.0K
10:35 7,647.99 7,647.99 7,647.99 7,647.99 0.0K
10:36 7,646.19 7,646.19 7,646.19 7,646.19 0.0K
10:37 7,641.53 7,641.53 7,641.53 7,641.53 0.0K
10:38 7,637.73 7,637.73 7,637.73 7,637.73 0.0K
10:39 7,636.35 7,636.35 7,636.35 7,636.35 0.0K
10:40 7,638.39 7,638.39 7,638.39 7,638.39 0.0K
10:41 7,641.58 7,641.58 7,641.58 7,641.58 0.0K
10:42 7,643.79 7,643.79 7,643.79 7,643.79 0.0K
10:43 7,645.19 7,645.19 7,645.19 7,645.19 0.0K
10:44 7,648.11 7,648.11 7,648.11 7,648.11 0.0K
10:45 7,651.92 7,651.92 7,651.92 7,651.92 0.0K
10:46 7,653.61 7,653.61 7,653.61 7,653.61 0.0K
10:47 7,658.75 7,658.75 7,658.75 7,658.75 0.0K
10:48 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
10:49 7,661.59 7,661.59 7,661.59 7,661.59 0.0K
10:50 7,664.17 7,664.17 7,664.17 7,664.17 0.0K
10:51 7,664.32 7,664.32 7,664.32 7,664.32 0.0K
10:52 7,665.60 7,665.60 7,665.60 7,665.60 0.0K
10:53 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
10:54 7,664.59 7,664.59 7,664.59 7,664.59 0.0K
10:55 7,666.00 7,666.00 7,666.00 7,666.00 0.0K
10:56 7,664.75 7,664.75 7,664.75 7,664.75 0.0K
10:57 7,664.45 7,664.45 7,664.45 7,664.45 0.0K
10:58 7,664.63 7,664.63 7,664.63 7,664.63 0.0K
10:59 7,663.89 7,663.89 7,663.89 7,663.89 0.0K
11:00 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
11:01 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
11:02 7,664.31 7,664.31 7,664.31 7,664.31 0.0K
11:03 7,670.25 7,670.25 7,670.25 7,670.25 0.0K
11:04 7,672.21 7,672.21 7,672.21 7,672.21 0.0K
11:05 7,673.03 7,673.03 7,673.03 7,673.03 0.0K
11:06 7,672.11 7,672.11 7,672.11 7,672.11 0.0K
11:07 7,672.44 7,672.44 7,672.44 7,672.44 0.0K
11:08 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
11:09 7,672.17 7,672.17 7,672.17 7,672.17 0.0K
11:10 7,674.16 7,674.16 7,674.16 7,674.16 0.0K
11:11 7,674.00 7,674.00 7,674.00 7,674.00 0.0K
11:12 7,676.50 7,676.50 7,676.50 7,676.50 0.0K
11:13 7,676.85 7,676.85 7,676.85 7,676.85 0.0K
11:14 7,676.75 7,676.75 7,676.75 7,676.75 0.0K
11:15 7,673.33 7,673.33 7,673.33 7,673.33 0.0K
11:16 7,673.45 7,673.45 7,673.45 7,673.45 0.0K
11:17 7,673.02 7,673.02 7,673.02 7,673.02 0.0K
11:18 7,673.54 7,673.54 7,673.54 7,673.54 0.0K
11:19 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
11:20 7,676.55 7,676.55 7,676.55 7,676.55 0.0K
11:21 7,677.12 7,677.12 7,677.12 7,677.12 0.0K
11:22 7,676.03 7,676.03 7,676.03 7,676.03 0.0K
11:23 7,674.54 7,674.54 7,674.54 7,674.54 0.0K
11:24 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
11:25 7,671.90 7,671.90 7,671.90 7,671.90 0.0K
11:26 7,672.27 7,672.27 7,672.27 7,672.27 0.0K
11:27 7,673.11 7,673.11 7,673.11 7,673.11 0.0K
11:28 7,675.33 7,675.33 7,675.33 7,675.33 0.0K
11:29 7,675.54 7,675.54 7,675.54 7,675.54 0.0K
11:30 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
11:31 7,673.31 7,673.31 7,673.31 7,673.31 0.0K
11:32 7,676.72 7,676.72 7,676.72 7,676.72 0.0K
11:33 7,676.90 7,676.90 7,676.90 7,676.90 0.0K
11:34 7,673.51 7,673.51 7,673.51 7,673.51 0.0K
11:35 7,674.66 7,674.66 7,674.66 7,674.66 0.0K
11:36 7,677.11 7,677.11 7,677.11 7,677.11 0.0K
11:37 7,678.62 7,678.62 7,678.62 7,678.62 0.0K
11:38 7,675.72 7,675.72 7,675.72 7,675.72 0.0K
11:39 7,676.50 7,676.50 7,676.50 7,676.50 0.0K
11:40 7,677.35 7,677.35 7,677.35 7,677.35 0.0K
11:41 7,677.06 7,677.06 7,677.06 7,677.06 0.0K
11:42 7,676.31 7,676.31 7,676.31 7,676.31 0.0K
11:43 7,677.07 7,677.07 7,677.07 7,677.07 0.0K
11:44 7,677.99 7,677.99 7,677.99 7,677.99 0.0K
11:45 7,679.44 7,679.44 7,679.44 7,679.44 0.0K
11:46 7,681.27 7,681.27 7,681.27 7,681.27 0.0K
11:47 7,680.25 7,680.25 7,680.25 7,680.25 0.0K
11:48 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
11:49 7,681.76 7,681.76 7,681.76 7,681.76 0.0K
11:50 7,682.62 7,682.62 7,682.62 7,682.62 0.0K
11:51 7,683.08 7,683.08 7,683.08 7,683.08 0.0K
11:52 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
11:53 7,683.78 7,683.78 7,683.78 7,683.78 0.0K
11:54 7,686.09 7,686.09 7,686.09 7,686.09 0.0K
11:55 7,688.00 7,688.00 7,688.00 7,688.00 0.0K
11:56 7,689.65 7,689.65 7,689.65 7,689.65 0.0K
11:57 7,690.28 7,690.28 7,690.28 7,690.28 0.0K
11:58 7,690.92 7,690.92 7,690.92 7,690.92 0.0K
11:59 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
12:00 7,693.33 7,693.33 7,693.33 7,693.33 0.0K
12:01 7,693.57 7,693.57 7,693.57 7,693.57 0.0K
12:02 7,691.90 7,691.90 7,691.90 7,691.90 0.0K
12:03 7,690.81 7,690.81 7,690.81 7,690.81 0.0K
12:04 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
12:05 7,688.20 7,688.20 7,688.20 7,688.20 0.0K
12:06 7,683.72 7,683.72 7,683.72 7,683.72 0.0K
12:07 7,683.64 7,683.64 7,683.64 7,683.64 0.0K
12:08 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
12:09 7,681.87 7,681.87 7,681.87 7,681.87 0.0K
12:10 7,683.30 7,683.30 7,683.30 7,683.30 0.0K
12:11 7,684.26 7,684.26 7,684.26 7,684.26 0.0K
12:12 7,685.20 7,685.20 7,685.20 7,685.20 0.0K
12:13 7,686.11 7,686.11 7,686.11 7,686.11 0.0K
12:14 7,685.90 7,685.90 7,685.90 7,685.90 0.0K
12:15 7,685.85 7,685.85 7,685.85 7,685.85 0.0K
12:16 7,685.52 7,685.52 7,685.52 7,685.52 0.0K
12:17 7,682.37 7,682.37 7,682.37 7,682.37 0.0K
12:18 7,682.54 7,682.54 7,682.54 7,682.54 0.0K
12:19 7,683.06 7,683.06 7,683.06 7,683.06 0.0K
12:20 7,682.18 7,682.18 7,682.18 7,682.18 0.0K
12:21 7,682.41 7,682.41 7,682.41 7,682.41 0.0K
12:22 7,677.46 7,677.46 7,677.46 7,677.46 0.0K
12:23 7,677.44 7,677.44 7,677.44 7,677.44 0.0K
12:24 7,676.46 7,676.46 7,676.46 7,676.46 0.0K
12:25 7,676.55 7,676.55 7,676.55 7,676.55 0.0K
12:26 7,676.73 7,676.73 7,676.73 7,676.73 0.0K
12:27 7,676.18 7,676.18 7,676.18 7,676.18 0.0K
12:28 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
12:29 7,674.87 7,674.87 7,674.87 7,674.87 0.0K
12:30 7,671.52 7,671.52 7,671.52 7,671.52 0.0K
12:31 7,670.60 7,670.60 7,670.60 7,670.60 0.0K
12:32 7,670.53 7,670.53 7,670.53 7,670.53 0.0K
12:33 7,668.97 7,668.97 7,668.97 7,668.97 0.0K
12:34 7,670.26 7,670.26 7,670.26 7,670.26 0.0K
12:35 7,672.02 7,672.02 7,672.02 7,672.02 0.0K
12:36 7,672.17 7,672.17 7,672.17 7,672.17 0.0K
12:37 7,672.71 7,672.71 7,672.71 7,672.71 0.0K
12:38 7,670.33 7,670.33 7,670.33 7,670.33 0.0K
12:39 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
12:40 7,671.98 7,671.98 7,671.98 7,671.98 0.0K
12:41 7,671.76 7,671.76 7,671.76 7,671.76 0.0K
12:42 7,672.03 7,672.03 7,672.03 7,672.03 0.0K
12:43 7,671.88 7,671.88 7,671.88 7,671.88 0.0K
12:44 7,671.72 7,671.72 7,671.72 7,671.72 0.0K
12:45 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
12:46 7,670.45 7,670.45 7,670.45 7,670.45 0.0K
12:47 7,670.01 7,670.01 7,670.01 7,670.01 0.0K
12:48 7,670.52 7,670.52 7,670.52 7,670.52 0.0K
12:49 7,667.24 7,667.24 7,667.24 7,667.24 0.0K
12:50 7,669.82 7,669.82 7,669.82 7,669.82 0.0K
12:51 7,670.09 7,670.09 7,670.09 7,670.09 0.0K
12:52 7,671.24 7,671.24 7,671.24 7,671.24 0.0K
12:53 7,670.58 7,670.58 7,670.58 7,670.58 0.0K
12:54 7,671.95 7,671.95 7,671.95 7,671.95 0.0K
12:55 7,672.08 7,672.08 7,672.08 7,672.08 0.0K
12:56 7,671.97 7,671.97 7,671.97 7,671.97 0.0K
12:57 7,672.78 7,672.78 7,672.78 7,672.78 0.0K
12:58 7,672.06 7,672.06 7,672.06 7,672.06 0.0K
12:59 7,671.34 7,671.34 7,671.34 7,671.34 0.0K
13:00 7,671.07 7,671.07 7,671.07 7,671.07 0.0K
13:01 7,670.09 7,670.09 7,670.09 7,670.09 0.0K
13:02 7,671.81 7,671.81 7,671.81 7,671.81 0.0K
13:03 7,673.87 7,673.87 7,673.87 7,673.87 0.0K
13:04 7,676.57 7,676.57 7,676.57 7,676.57 0.0K
13:05 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
13:06 7,680.99 7,680.99 7,680.99 7,680.99 0.0K
13:07 7,680.57 7,680.57 7,680.57 7,680.57 0.0K
13:08 7,680.81 7,680.81 7,680.81 7,680.81 0.0K
13:09 7,683.26 7,683.26 7,683.26 7,683.26 0.0K
13:10 7,681.70 7,681.70 7,681.70 7,681.70 0.0K
13:11 7,680.26 7,680.26 7,680.26 7,680.26 0.0K
13:12 7,681.15 7,681.15 7,681.15 7,681.15 0.0K
13:13 7,678.03 7,678.03 7,678.03 7,678.03 0.0K
13:14 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
13:15 7,676.86 7,676.86 7,676.86 7,676.86 0.0K
13:16 7,676.51 7,676.51 7,676.51 7,676.51 0.0K
13:17 7,676.21 7,676.21 7,676.21 7,676.21 0.0K
13:18 7,675.28 7,675.28 7,675.28 7,675.28 0.0K
13:19 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
13:20 7,674.46 7,674.46 7,674.46 7,674.46 0.0K
13:21 7,674.73 7,674.73 7,674.73 7,674.73 0.0K
13:22 7,675.89 7,675.89 7,675.89 7,675.89 0.0K
13:23 7,675.84 7,675.84 7,675.84 7,675.84 0.0K
13:24 7,676.72 7,676.72 7,676.72 7,676.72 0.0K
13:25 7,677.09 7,677.09 7,677.09 7,677.09 0.0K
13:26 7,678.06 7,678.06 7,678.06 7,678.06 0.0K
13:27 7,678.36 7,678.36 7,678.36 7,678.36 0.0K
13:28 7,677.91 7,677.91 7,677.91 7,677.91 0.0K
13:29 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
13:30 7,680.07 7,680.07 7,680.07 7,680.07 0.0K
13:31 7,680.92 7,680.92 7,680.92 7,680.92 0.0K
13:32 7,681.12 7,681.12 7,681.12 7,681.12 0.0K
13:33 7,681.88 7,681.88 7,681.88 7,681.88 0.0K
13:34 7,684.09 7,684.09 7,684.09 7,684.09 0.0K
13:35 7,683.73 7,683.73 7,683.73 7,683.73 0.0K
13:36 7,684.05 7,684.05 7,684.05 7,684.05 0.0K
13:37 7,684.52 7,684.52 7,684.52 7,684.52 0.0K
13:38 7,685.54 7,685.54 7,685.54 7,685.54 0.0K
13:39 7,685.16 7,685.16 7,685.16 7,685.16 0.0K
13:40 7,684.73 7,684.73 7,684.73 7,684.73 0.0K
13:41 7,683.96 7,683.96 7,683.96 7,683.96 0.0K
13:42 7,683.56 7,683.56 7,683.56 7,683.56 0.0K
13:43 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
13:44 7,683.25 7,683.25 7,683.25 7,683.25 0.0K
13:45 7,684.11 7,684.11 7,684.11 7,684.11 0.0K
13:46 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
13:47 7,681.13 7,681.13 7,681.13 7,681.13 0.0K
13:48 7,680.52 7,680.52 7,680.52 7,680.52 0.0K
13:49 7,681.34 7,681.34 7,681.34 7,681.34 0.0K
13:50 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
13:51 7,682.28 7,682.28 7,682.28 7,682.28 0.0K
13:52 7,682.88 7,682.88 7,682.88 7,682.88 0.0K
13:53 7,683.92 7,683.92 7,683.92 7,683.92 0.0K
13:54 7,683.40 7,683.40 7,683.40 7,683.40 0.0K
13:55 7,683.54 7,683.54 7,683.54 7,683.54 0.0K
13:56 7,683.35 7,683.35 7,683.35 7,683.35 0.0K
13:57 7,683.09 7,683.09 7,683.09 7,683.09 0.0K
13:58 7,682.52 7,682.52 7,682.52 7,682.52 0.0K
13:59 7,684.04 7,684.04 7,684.04 7,684.04 0.0K
14:00 7,682.71 7,682.71 7,682.71 7,682.71 0.0K
14:01 7,682.89 7,682.89 7,682.89 7,682.89 0.0K
14:02 7,685.33 7,685.33 7,685.33 7,685.33 0.0K
14:03 7,685.81 7,685.81 7,685.81 7,685.81 0.0K
14:04 7,687.01 7,687.01 7,687.01 7,687.01 0.0K
14:05 7,686.35 7,686.35 7,686.35 7,686.35 0.0K
14:06 7,685.80 7,685.80 7,685.80 7,685.80 0.0K
14:07 7,686.37 7,686.37 7,686.37 7,686.37 0.0K
14:08 7,685.59 7,685.59 7,685.59 7,685.59 0.0K
14:09 7,685.79 7,685.79 7,685.79 7,685.79 0.0K
14:10 7,684.41 7,684.41 7,684.41 7,684.41 0.0K
14:11 7,684.60 7,684.60 7,684.60 7,684.60 0.0K
14:12 7,684.39 7,684.39 7,684.39 7,684.39 0.0K
14:13 7,684.85 7,684.85 7,684.85 7,684.85 0.0K
14:14 7,684.58 7,684.58 7,684.58 7,684.58 0.0K
14:15 7,683.80 7,683.80 7,683.80 7,683.80 0.0K
14:16 7,684.02 7,684.02 7,684.02 7,684.02 0.0K
14:17 7,684.62 7,684.62 7,684.62 7,684.62 0.0K
14:18 7,685.34 7,685.34 7,685.34 7,685.34 0.0K
14:19 7,682.34 7,682.34 7,682.34 7,682.34 0.0K
14:20 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
14:21 7,681.58 7,681.58 7,681.58 7,681.58 0.0K
14:22 7,682.78 7,682.78 7,682.78 7,682.78 0.0K
14:23 7,683.13 7,683.13 7,683.13 7,683.13 0.0K
14:24 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
14:25 7,682.10 7,682.10 7,682.10 7,682.10 0.0K
14:26 7,681.30 7,681.30 7,681.30 7,681.30 0.0K
14:27 7,681.08 7,681.08 7,681.08 7,681.08 0.0K
14:28 7,681.23 7,681.23 7,681.23 7,681.23 0.0K
14:29 7,679.02 7,679.02 7,679.02 7,679.02 0.0K
14:30 7,679.08 7,679.08 7,679.08 7,679.08 0.0K
14:31 7,680.57 7,680.57 7,680.57 7,680.57 0.0K
14:32 7,680.89 7,680.89 7,680.89 7,680.89 0.0K
14:33 7,681.97 7,681.97 7,681.97 7,681.97 0.0K
14:34 7,682.11 7,682.11 7,682.11 7,682.11 0.0K
14:35 7,682.13 7,682.13 7,682.13 7,682.13 0.0K
14:36 7,682.12 7,682.12 7,682.12 7,682.12 0.0K
14:37 7,683.56 7,683.56 7,683.56 7,683.56 0.0K
14:38 7,683.21 7,683.21 7,683.21 7,683.21 0.0K
14:39 7,683.01 7,683.01 7,683.01 7,683.01 0.0K
14:40 7,682.20 7,682.20 7,682.20 7,682.20 0.0K
14:41 7,681.24 7,681.24 7,681.24 7,681.24 0.0K
14:42 7,680.76 7,680.76 7,680.76 7,680.76 0.0K
14:43 7,680.59 7,680.59 7,680.59 7,680.59 0.0K
14:44 7,680.66 7,680.66 7,680.66 7,680.66 0.0K
14:45 7,681.61 7,681.61 7,681.61 7,681.61 0.0K
14:46 7,683.11 7,683.11 7,683.11 7,683.11 0.0K
14:47 7,682.11 7,682.11 7,682.11 7,682.11 0.0K
14:48 7,682.35 7,682.35 7,682.35 7,682.35 0.0K
14:49 7,682.60 7,682.60 7,682.60 7,682.60 0.0K
14:50 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
14:51 7,683.70 7,683.70 7,683.70 7,683.70 0.0K
14:52 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
14:53 7,684.49 7,684.49 7,684.49 7,684.49 0.0K
14:54 7,684.56 7,684.56 7,684.56 7,684.56 0.0K
14:55 7,684.94 7,684.94 7,684.94 7,684.94 0.0K
14:56 7,684.43 7,684.43 7,684.43 7,684.43 0.0K
14:57 7,685.14 7,685.14 7,685.14 7,685.14 0.0K
14:58 7,685.10 7,685.10 7,685.10 7,685.10 0.0K
14:59 7,684.91 7,684.91 7,684.91 7,684.91 0.0K
15:00 7,684.30 7,684.30 7,684.30 7,684.30 0.0K
15:01 7,682.31 7,682.31 7,682.31 7,682.31 0.0K
15:02 7,679.93 7,679.93 7,679.93 7,679.93 0.0K
15:03 7,681.72 7,681.72 7,681.72 7,681.72 0.0K
15:04 7,680.68 7,680.68 7,680.68 7,680.68 0.0K
15:05 7,680.32 7,680.32 7,680.32 7,680.32 0.0K
15:06 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
15:07 7,679.58 7,679.58 7,679.58 7,679.58 0.0K
15:08 7,680.11 7,680.11 7,680.11 7,680.11 0.0K
15:09 7,681.93 7,681.93 7,681.93 7,681.93 0.0K
15:10 7,682.68 7,682.68 7,682.68 7,682.68 0.0K
15:11 7,684.26 7,684.26 7,684.26 7,684.26 0.0K
15:12 7,684.89 7,684.89 7,684.89 7,684.89 0.0K
15:13 7,683.77 7,683.77 7,683.77 7,683.77 0.0K
15:14 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
15:15 7,682.47 7,682.47 7,682.47 7,682.47 0.0K
15:16 7,678.95 7,678.95 7,678.95 7,678.95 0.0K
15:17 7,679.53 7,679.53 7,679.53 7,679.53 0.0K
15:18 7,679.97 7,679.97 7,679.97 7,679.97 0.0K
15:19 7,679.46 7,679.46 7,679.46 7,679.46 0.0K
15:20 7,678.95 7,678.95 7,678.95 7,678.95 0.0K
15:21 7,678.97 7,678.97 7,678.97 7,678.97 0.0K
15:22 7,678.24 7,678.24 7,678.24 7,678.24 0.0K
15:23 7,676.56 7,676.56 7,676.56 7,676.56 0.0K
15:24 7,676.13 7,676.13 7,676.13 7,676.13 0.0K
15:25 7,677.15 7,677.15 7,677.15 7,677.15 0.0K
15:26 7,677.85 7,677.85 7,677.85 7,677.85 0.0K
15:27 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
15:28 7,677.87 7,677.87 7,677.87 7,677.87 0.0K
15:29 7,677.31 7,677.31 7,677.31 7,677.31 0.0K
15:30 7,681.66 7,681.66 7,681.66 7,681.66 0.0K
15:31 7,684.70 7,684.70 7,684.70 7,684.70 0.0K
15:32 7,690.59 7,690.59 7,690.59 7,690.59 0.0K
15:33 7,690.69 7,690.69 7,690.69 7,690.69 0.0K
15:34 7,684.17 7,684.17 7,684.17 7,684.17 0.0K
15:35 7,682.39 7,682.39 7,682.39 7,682.39 0.0K
15:36 7,683.35 7,683.35 7,683.35 7,683.35 0.0K
15:37 7,684.14 7,684.14 7,684.14 7,684.14 0.0K
15:38 7,682.19 7,682.19 7,682.19 7,682.19 0.0K
15:39 7,679.31 7,679.31 7,679.31 7,679.31 0.0K
15:40 7,677.79 7,677.79 7,677.79 7,677.79 0.0K
15:41 7,676.83 7,676.83 7,676.83 7,676.83 0.0K
15:42 7,677.46 7,677.46 7,677.46 7,677.46 0.0K
15:43 7,679.24 7,679.24 7,679.24 7,679.24 0.0K
15:44 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
15:45 7,679.33 7,679.33 7,679.33 7,679.33 0.0K
15:46 7,682.12 7,682.12 7,682.12 7,682.12 0.0K
15:47 7,681.65 7,681.65 7,681.65 7,681.65 0.0K
15:48 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
15:49 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
15:50 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
15:51 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
15:52 7,678.34 7,678.34 7,678.34 7,678.34 0.0K
15:53 7,678.10 7,678.10 7,678.10 7,678.10 0.0K
15:54 7,678.25 7,678.25 7,678.25 7,678.25 0.0K
15:55 7,678.72 7,678.72 7,678.72 7,678.72 0.0K
15:56 7,677.12 7,677.12 7,677.12 7,677.12 0.0K
15:57 7,674.17 7,674.17 7,674.17 7,674.17 0.0K
15:58 7,671.88 7,671.88 7,671.88 7,671.88 0.0K
15:59 7,667.09 7,667.09 7,667.09 7,667.09 0.0K
16:00 7,667.68 7,667.68 7,667.68 7,667.68 0.0K
16:01 7,669.05 7,669.05 7,669.05 7,669.05 0.0K
16:02 7,668.82 7,668.82 7,668.82 7,668.82 0.0K
16:03 7,668.50 7,668.50 7,668.50 7,668.50 0.0K
16:04 7,668.40 7,668.40 7,668.40 7,668.40 0.0K
16:05 7,672.61 7,672.61 7,672.61 7,672.61 0.0K
16:06 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
16:07 7,670.43 7,670.43 7,670.43 7,670.43 0.0K
16:08 7,670.23 7,670.23 7,670.23 7,670.23 0.0K
16:09 7,664.44 7,664.44 7,664.44 7,664.44 0.0K
16:10 7,662.15 7,662.15 7,662.15 7,662.15 0.0K
16:11 7,660.85 7,660.85 7,660.85 7,660.85 0.0K
16:12 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
16:13 7,659.84 7,659.84 7,659.84 7,659.84 0.0K
16:14 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
16:15 7,661.33 7,661.33 7,661.33 7,661.33 0.0K
16:16 7,662.61 7,662.61 7,662.61 7,662.61 0.0K
16:17 7,662.58 7,662.58 7,662.58 7,662.58 0.0K
16:18 7,659.43 7,659.43 7,659.43 7,659.43 0.0K
16:19 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
16:20 7,658.05 7,658.05 7,658.05 7,658.05 0.0K
16:21 7,659.28 7,659.28 7,659.28 7,659.28 0.0K
16:22 7,659.48 7,659.48 7,659.48 7,659.48 0.0K
16:23 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
16:24 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
16:25 7,658.41 7,658.41 7,658.41 7,658.41 0.0K
16:26 7,658.64 7,658.64 7,658.64 7,658.64 0.0K
16:27 7,658.92 7,658.92 7,658.92 7,658.92 0.0K
16:28 7,659.95 7,659.95 7,659.95 7,659.95 0.0K
16:29 7,660.12 7,660.12 7,660.12 7,660.12 0.0K
16:30 7,660.00 7,660.00 7,660.00 7,660.00 0.0K
16:31 7,663.72 7,663.72 7,663.72 7,663.72 0.0K
16:32 7,666.07 7,666.07 7,666.07 7,666.07 0.0K
16:33 7,668.01 7,668.01 7,668.01 7,668.01 0.0K
16:34 7,670.50 7,670.50 7,670.50 7,670.50 0.0K
16:35 7,672.52 7,672.52 7,672.52 7,672.52 0.0K
16:36 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
16:37 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
16:38 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
16:39 7,670.14 7,670.14 7,670.14 7,670.14 0.0K
16:40 7,670.29 7,670.29 7,670.29 7,670.29 0.0K
16:41 7,672.92 7,672.92 7,672.92 7,672.92 0.0K
16:42 7,673.96 7,673.96 7,673.96 7,673.96 0.0K
16:43 7,676.99 7,676.99 7,676.99 7,676.99 0.0K
16:44 7,679.99 7,679.99 7,679.99 7,679.99 0.0K
16:45 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
16:46 7,682.98 7,682.98 7,682.98 7,682.98 0.0K
16:47 7,685.24 7,685.24 7,685.24 7,685.24 0.0K
16:48 7,688.76 7,688.76 7,688.76 7,688.76 0.0K
16:49 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
16:50 7,690.43 7,690.43 7,690.43 7,690.43 0.0K
16:51 7,691.97 7,691.97 7,691.97 7,691.97 0.0K
16:52 7,693.90 7,693.90 7,693.90 7,693.90 0.0K
16:53 7,692.36 7,692.36 7,692.36 7,692.36 0.0K
16:54 7,695.09 7,695.09 7,695.09 7,695.09 0.0K
16:55 7,694.72 7,694.72 7,694.72 7,694.72 0.0K
16:56 7,696.59 7,696.59 7,696.59 7,696.59 0.0K
16:57 7,696.35 7,696.35 7,696.35 7,696.35 0.0K
16:58 7,698.24 7,698.24 7,698.24 7,698.24 0.0K
16:59 7,696.84 7,696.84 7,696.84 7,696.84 0.0K
17:00 7,694.70 7,694.70 7,694.70 7,694.70 0.0K
17:01 7,697.24 7,697.24 7,697.24 7,697.24 0.0K
17:02 7,702.72 7,702.72 7,702.72 7,702.72 0.0K
17:03 7,702.81 7,702.81 7,702.81 7,702.81 0.0K
17:04 7,701.20 7,701.20 7,701.20 7,701.20 0.0K
17:05 7,700.49 7,700.49 7,700.49 7,700.49 0.0K
17:06 7,699.93 7,699.93 7,699.93 7,699.93 0.0K
17:07 7,703.17 7,703.17 7,703.17 7,703.17 0.0K
17:08 7,700.26 7,700.26 7,700.26 7,700.26 0.0K
17:09 7,701.09 7,701.09 7,701.09 7,701.09 0.0K
17:10 7,701.76 7,701.76 7,701.76 7,701.76 0.0K
17:11 7,702.35 7,702.35 7,702.35 7,702.35 0.0K
17:12 7,701.42 7,701.42 7,701.42 7,701.42 0.0K
17:13 7,701.46 7,701.46 7,701.46 7,701.46 0.0K
17:14 7,697.85 7,697.85 7,697.85 7,697.85 0.0K
17:15 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
17:16 7,690.98 7,690.98 7,690.98 7,690.98 0.0K
17:17 7,690.67 7,690.67 7,690.67 7,690.67 0.0K
17:18 7,685.06 7,685.06 7,685.06 7,685.06 0.0K
17:19 7,686.25 7,686.25 7,686.25 7,686.25 0.0K
17:20 7,687.82 7,687.82 7,687.82 7,687.82 0.0K
17:21 7,691.11 7,691.11 7,691.11 7,691.11 0.0K
17:22 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
17:23 7,693.85 7,693.85 7,693.85 7,693.85 0.0K
17:24 7,693.20 7,693.20 7,693.20 7,693.20 0.0K
17:25 7,694.84 7,694.84 7,694.84 7,694.84 0.0K
17:26 7,694.47 7,694.47 7,694.47 7,694.47 0.0K
17:27 7,694.36 7,694.36 7,694.36 7,694.36 0.0K
17:28 7,695.83 7,695.83 7,695.83 7,695.83 0.0K
17:29 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
17:30 7,695.60 7,695.60 7,695.60 7,695.60 0.0K
17:31 7,694.20 7,694.20 7,694.20 7,694.20 0.0K
17:32 7,691.68 7,691.68 7,691.68 7,691.68 0.0K
17:33 7,690.51 7,690.51 7,690.51 7,690.51 0.0K
17:34 7,689.25 7,689.25 7,689.25 7,689.25 0.0K
17:35 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
17:36 7,684.84 7,684.84 7,684.84 7,684.84 0.0K
17:37 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
17:38 7,683.47 7,683.47 7,683.47 7,683.47 0.0K
17:39 7,684.24 7,684.24 7,684.24 7,684.24 0.0K
17:40 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
17:41 7,684.36 7,684.36 7,684.36 7,684.36 0.0K
17:42 7,685.46 7,685.46 7,685.46 7,685.46 0.0K
17:43 7,688.73 7,688.73 7,688.73 7,688.73 0.0K
17:44 7,689.96 7,689.96 7,689.96 7,689.96 0.0K
17:45 7,693.01 7,693.01 7,693.01 7,693.01 0.0K
17:46 7,697.96 7,697.96 7,697.96 7,697.96 0.0K
17:47 7,696.28 7,696.28 7,696.28 7,696.28 0.0K
17:48 7,696.80 7,696.80 7,696.80 7,696.80 0.0K
17:49 7,717.35 7,717.35 7,717.35 7,717.35 0.0K
17:50 7,719.66 7,719.66 7,719.66 7,719.66 0.0K
17:51 7,720.42 7,720.42 7,720.42 7,720.42 0.0K
17:52 7,717.62 7,717.62 7,717.62 7,717.62 0.0K
17:53 7,715.98 7,715.98 7,715.98 7,715.98 0.0K
17:54 7,718.54 7,718.54 7,718.54 7,718.54 0.0K
17:55 7,721.10 7,721.10 7,721.10 7,721.10 0.0K
17:56 7,722.13 7,722.13 7,722.13 7,722.13 0.0K
17:57 7,722.42 7,722.42 7,722.42 7,722.42 0.0K
17:58 7,719.28 7,719.28 7,719.28 7,719.28 0.0K
17:59 7,719.42 7,719.42 7,719.42 7,719.42 0.0K
18:00 7,720.22 7,720.22 7,720.22 7,720.22 0.0K
18:01 7,721.92 7,721.92 7,721.92 7,721.92 0.0K
18:02 7,722.47 7,722.47 7,722.47 7,722.47 0.0K
18:03 7,722.52 7,722.52 7,722.52 7,722.52 0.0K
18:04 7,724.07 7,724.07 7,724.07 7,724.07 0.0K
18:05 7,724.27 7,724.27 7,724.27 7,724.27 0.0K
18:06 7,721.99 7,721.99 7,721.99 7,721.99 0.0K
18:07 7,722.74 7,722.74 7,722.74 7,722.74 0.0K
18:08 7,723.10 7,723.10 7,723.10 7,723.10 0.0K
18:09 7,724.86 7,724.86 7,724.86 7,724.86 0.0K
18:10 7,724.49 7,724.49 7,724.49 7,724.49 0.0K
18:11 7,724.27 7,724.27 7,724.27 7,724.27 0.0K
18:12 7,722.87 7,722.87 7,722.87 7,722.87 0.0K
18:13 7,722.91 7,722.91 7,722.91 7,722.91 0.0K
18:14 7,722.45 7,722.45 7,722.45 7,722.45 0.0K
18:15 7,720.94 7,720.94 7,720.94 7,720.94 0.0K
18:16 7,719.05 7,719.05 7,719.05 7,719.05 0.0K
18:17 7,718.68 7,718.68 7,718.68 7,718.68 0.0K
18:18 7,718.61 7,718.61 7,718.61 7,718.61 0.0K
18:19 7,717.75 7,717.75 7,717.75 7,717.75 0.0K
18:20 7,718.55 7,718.55 7,718.55 7,718.55 0.0K
18:21 7,716.29 7,716.29 7,716.29 7,716.29 0.0K
18:22 7,716.51 7,716.51 7,716.51 7,716.51 0.0K
18:23 7,717.90 7,717.90 7,717.90 7,717.90 0.0K
18:24 7,718.90 7,718.90 7,718.90 7,718.90 0.0K
18:25 7,720.54 7,720.54 7,720.54 7,720.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available