OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,683.59 7,683.59 7,683.59 7,683.59 0.0K
10:01 7,688.48 7,688.48 7,688.48 7,688.48 0.0K
10:02 7,683.99 7,683.99 7,683.99 7,683.99 0.0K
10:03 7,688.00 7,688.00 7,688.00 7,688.00 0.0K
10:04 7,691.02 7,691.02 7,691.02 7,691.02 0.0K
10:05 7,683.09 7,683.09 7,683.09 7,683.09 0.0K
10:06 7,683.25 7,683.25 7,683.25 7,683.25 0.0K
10:07 7,680.98 7,680.98 7,680.98 7,680.98 0.0K
10:08 7,684.26 7,684.26 7,684.26 7,684.26 0.0K
10:09 7,683.09 7,683.09 7,683.09 7,683.09 0.0K
10:10 7,678.91 7,678.91 7,678.91 7,678.91 0.0K
10:11 7,671.74 7,671.74 7,671.74 7,671.74 0.0K
10:12 7,671.17 7,671.17 7,671.17 7,671.17 0.0K
10:13 7,670.70 7,670.70 7,670.70 7,670.70 0.0K
10:14 7,669.19 7,669.19 7,669.19 7,669.19 0.0K
10:15 7,672.60 7,672.60 7,672.60 7,672.60 0.0K
10:16 7,674.34 7,674.34 7,674.34 7,674.34 0.0K
10:17 7,670.37 7,670.37 7,670.37 7,670.37 0.0K
10:18 7,673.63 7,673.63 7,673.63 7,673.63 0.0K
10:19 7,673.90 7,673.90 7,673.90 7,673.90 0.0K
10:20 7,667.67 7,667.67 7,667.67 7,667.67 0.0K
10:21 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
10:22 7,662.67 7,662.67 7,662.67 7,662.67 0.0K
10:23 7,664.17 7,664.17 7,664.17 7,664.17 0.0K
10:24 7,666.88 7,666.88 7,666.88 7,666.88 0.0K
10:25 7,667.83 7,667.83 7,667.83 7,667.83 0.0K
10:26 7,670.32 7,670.32 7,670.32 7,670.32 0.0K
10:27 7,669.40 7,669.40 7,669.40 7,669.40 0.0K
10:28 7,667.98 7,667.98 7,667.98 7,667.98 0.0K
10:29 7,666.45 7,666.45 7,666.45 7,666.45 0.0K
10:30 7,664.31 7,664.31 7,664.31 7,664.31 0.0K
10:31 7,664.23 7,664.23 7,664.23 7,664.23 0.0K
10:32 7,662.92 7,662.92 7,662.92 7,662.92 0.0K
10:33 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
10:34 7,661.30 7,661.30 7,661.30 7,661.30 0.0K
10:35 7,660.20 7,660.20 7,660.20 7,660.20 0.0K
10:36 7,656.04 7,656.04 7,656.04 7,656.04 0.0K
10:37 7,660.99 7,660.99 7,660.99 7,660.99 0.0K
10:38 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
10:39 7,664.44 7,664.44 7,664.44 7,664.44 0.0K
10:40 7,667.34 7,667.34 7,667.34 7,667.34 0.0K
10:41 7,667.08 7,667.08 7,667.08 7,667.08 0.0K
10:42 7,664.03 7,664.03 7,664.03 7,664.03 0.0K
10:43 7,662.67 7,662.67 7,662.67 7,662.67 0.0K
10:44 7,657.20 7,657.20 7,657.20 7,657.20 0.0K
10:45 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
10:46 7,651.20 7,651.20 7,651.20 7,651.20 0.0K
10:47 7,653.81 7,653.81 7,653.81 7,653.81 0.0K
10:48 7,655.02 7,655.02 7,655.02 7,655.02 0.0K
10:49 7,657.57 7,657.57 7,657.57 7,657.57 0.0K
10:50 7,654.47 7,654.47 7,654.47 7,654.47 0.0K
10:51 7,654.55 7,654.55 7,654.55 7,654.55 0.0K
10:52 7,654.21 7,654.21 7,654.21 7,654.21 0.0K
10:53 7,650.58 7,650.58 7,650.58 7,650.58 0.0K
10:54 7,652.21 7,652.21 7,652.21 7,652.21 0.0K
10:55 7,650.88 7,650.88 7,650.88 7,650.88 0.0K
10:56 7,649.63 7,649.63 7,649.63 7,649.63 0.0K
10:57 7,649.45 7,649.45 7,649.45 7,649.45 0.0K
10:58 7,649.28 7,649.28 7,649.28 7,649.28 0.0K
10:59 7,648.97 7,648.97 7,648.97 7,648.97 0.0K
11:00 7,648.41 7,648.41 7,648.41 7,648.41 0.0K
11:01 7,649.36 7,649.36 7,649.36 7,649.36 0.0K
11:02 7,650.29 7,650.29 7,650.29 7,650.29 0.0K
11:03 7,647.79 7,647.79 7,647.79 7,647.79 0.0K
11:04 7,645.49 7,645.49 7,645.49 7,645.49 0.0K
11:05 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
11:06 7,642.59 7,642.59 7,642.59 7,642.59 0.0K
11:07 7,641.88 7,641.88 7,641.88 7,641.88 0.0K
11:08 7,640.10 7,640.10 7,640.10 7,640.10 0.0K
11:09 7,636.69 7,636.69 7,636.69 7,636.69 0.0K
11:10 7,637.01 7,637.01 7,637.01 7,637.01 0.0K
11:11 7,631.64 7,631.64 7,631.64 7,631.64 0.0K
11:12 7,630.99 7,630.99 7,630.99 7,630.99 0.0K
11:13 7,629.73 7,629.73 7,629.73 7,629.73 0.0K
11:14 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
11:15 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
11:16 7,638.01 7,638.01 7,638.01 7,638.01 0.0K
11:17 7,637.64 7,637.64 7,637.64 7,637.64 0.0K
11:18 7,638.41 7,638.41 7,638.41 7,638.41 0.0K
11:19 7,636.88 7,636.88 7,636.88 7,636.88 0.0K
11:20 7,636.89 7,636.89 7,636.89 7,636.89 0.0K
11:21 7,637.85 7,637.85 7,637.85 7,637.85 0.0K
11:22 7,635.04 7,635.04 7,635.04 7,635.04 0.0K
11:23 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
11:24 7,635.08 7,635.08 7,635.08 7,635.08 0.0K
11:25 7,631.52 7,631.52 7,631.52 7,631.52 0.0K
11:26 7,627.92 7,627.92 7,627.92 7,627.92 0.0K
11:27 7,630.90 7,630.90 7,630.90 7,630.90 0.0K
11:28 7,634.91 7,634.91 7,634.91 7,634.91 0.0K
11:29 7,636.74 7,636.74 7,636.74 7,636.74 0.0K
11:30 7,637.00 7,637.00 7,637.00 7,637.00 0.0K
11:31 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
11:32 7,633.46 7,633.46 7,633.46 7,633.46 0.0K
11:33 7,634.64 7,634.64 7,634.64 7,634.64 0.0K
11:34 7,635.23 7,635.23 7,635.23 7,635.23 0.0K
11:35 7,631.61 7,631.61 7,631.61 7,631.61 0.0K
11:36 7,629.63 7,629.63 7,629.63 7,629.63 0.0K
11:37 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
11:38 7,631.23 7,631.23 7,631.23 7,631.23 0.0K
11:39 7,634.13 7,634.13 7,634.13 7,634.13 0.0K
11:40 7,636.68 7,636.68 7,636.68 7,636.68 0.0K
11:41 7,637.17 7,637.17 7,637.17 7,637.17 0.0K
11:42 7,635.84 7,635.84 7,635.84 7,635.84 0.0K
11:43 7,633.39 7,633.39 7,633.39 7,633.39 0.0K
11:44 7,631.71 7,631.71 7,631.71 7,631.71 0.0K
11:45 7,629.24 7,629.24 7,629.24 7,629.24 0.0K
11:46 7,626.86 7,626.86 7,626.86 7,626.86 0.0K
11:47 7,624.92 7,624.92 7,624.92 7,624.92 0.0K
11:48 7,621.84 7,621.84 7,621.84 7,621.84 0.0K
11:49 7,621.67 7,621.67 7,621.67 7,621.67 0.0K
11:50 7,620.60 7,620.60 7,620.60 7,620.60 0.0K
11:51 7,622.27 7,622.27 7,622.27 7,622.27 0.0K
11:52 7,621.86 7,621.86 7,621.86 7,621.86 0.0K
11:53 7,621.05 7,621.05 7,621.05 7,621.05 0.0K
11:54 7,622.50 7,622.50 7,622.50 7,622.50 0.0K
11:55 7,622.40 7,622.40 7,622.40 7,622.40 0.0K
11:56 7,621.30 7,621.30 7,621.30 7,621.30 0.0K
11:57 7,620.71 7,620.71 7,620.71 7,620.71 0.0K
11:58 7,620.48 7,620.48 7,620.48 7,620.48 0.0K
11:59 7,621.31 7,621.31 7,621.31 7,621.31 0.0K
12:00 7,623.15 7,623.15 7,623.15 7,623.15 0.0K
12:01 7,621.76 7,621.76 7,621.76 7,621.76 0.0K
12:02 7,622.37 7,622.37 7,622.37 7,622.37 0.0K
12:03 7,623.08 7,623.08 7,623.08 7,623.08 0.0K
12:04 7,626.65 7,626.65 7,626.65 7,626.65 0.0K
12:05 7,627.75 7,627.75 7,627.75 7,627.75 0.0K
12:06 7,626.71 7,626.71 7,626.71 7,626.71 0.0K
12:07 7,625.71 7,625.71 7,625.71 7,625.71 0.0K
12:08 7,623.51 7,623.51 7,623.51 7,623.51 0.0K
12:09 7,623.63 7,623.63 7,623.63 7,623.63 0.0K
12:10 7,623.79 7,623.79 7,623.79 7,623.79 0.0K
12:11 7,623.70 7,623.70 7,623.70 7,623.70 0.0K
12:12 7,623.71 7,623.71 7,623.71 7,623.71 0.0K
12:13 7,622.67 7,622.67 7,622.67 7,622.67 0.0K
12:14 7,620.68 7,620.68 7,620.68 7,620.68 0.0K
12:15 7,618.32 7,618.32 7,618.32 7,618.32 0.0K
12:16 7,616.72 7,616.72 7,616.72 7,616.72 0.0K
12:17 7,616.53 7,616.53 7,616.53 7,616.53 0.0K
12:18 7,616.26 7,616.26 7,616.26 7,616.26 0.0K
12:19 7,616.58 7,616.58 7,616.58 7,616.58 0.0K
12:20 7,615.20 7,615.20 7,615.20 7,615.20 0.0K
12:21 7,614.21 7,614.21 7,614.21 7,614.21 0.0K
12:22 7,613.33 7,613.33 7,613.33 7,613.33 0.0K
12:23 7,612.34 7,612.34 7,612.34 7,612.34 0.0K
12:24 7,611.26 7,611.26 7,611.26 7,611.26 0.0K
12:25 7,612.31 7,612.31 7,612.31 7,612.31 0.0K
12:26 7,613.34 7,613.34 7,613.34 7,613.34 0.0K
12:27 7,614.78 7,614.78 7,614.78 7,614.78 0.0K
12:28 7,614.19 7,614.19 7,614.19 7,614.19 0.0K
12:29 7,612.65 7,612.65 7,612.65 7,612.65 0.0K
12:30 7,615.56 7,615.56 7,615.56 7,615.56 0.0K
12:31 7,615.38 7,615.38 7,615.38 7,615.38 0.0K
12:32 7,617.14 7,617.14 7,617.14 7,617.14 0.0K
12:33 7,617.28 7,617.28 7,617.28 7,617.28 0.0K
12:34 7,616.78 7,616.78 7,616.78 7,616.78 0.0K
12:35 7,615.79 7,615.79 7,615.79 7,615.79 0.0K
12:36 7,616.97 7,616.97 7,616.97 7,616.97 0.0K
12:37 7,616.73 7,616.73 7,616.73 7,616.73 0.0K
12:38 7,617.43 7,617.43 7,617.43 7,617.43 0.0K
12:39 7,618.64 7,618.64 7,618.64 7,618.64 0.0K
12:40 7,618.53 7,618.53 7,618.53 7,618.53 0.0K
12:41 7,618.36 7,618.36 7,618.36 7,618.36 0.0K
12:42 7,618.28 7,618.28 7,618.28 7,618.28 0.0K
12:43 7,617.61 7,617.61 7,617.61 7,617.61 0.0K
12:44 7,617.76 7,617.76 7,617.76 7,617.76 0.0K
12:45 7,618.18 7,618.18 7,618.18 7,618.18 0.0K
12:46 7,617.51 7,617.51 7,617.51 7,617.51 0.0K
12:47 7,617.61 7,617.61 7,617.61 7,617.61 0.0K
12:48 7,619.65 7,619.65 7,619.65 7,619.65 0.0K
12:49 7,619.62 7,619.62 7,619.62 7,619.62 0.0K
12:50 7,620.22 7,620.22 7,620.22 7,620.22 0.0K
12:51 7,621.20 7,621.20 7,621.20 7,621.20 0.0K
12:52 7,621.51 7,621.51 7,621.51 7,621.51 0.0K
12:53 7,620.76 7,620.76 7,620.76 7,620.76 0.0K
12:54 7,620.69 7,620.69 7,620.69 7,620.69 0.0K
12:55 7,621.02 7,621.02 7,621.02 7,621.02 0.0K
12:56 7,623.87 7,623.87 7,623.87 7,623.87 0.0K
12:57 7,624.92 7,624.92 7,624.92 7,624.92 0.0K
12:58 7,622.81 7,622.81 7,622.81 7,622.81 0.0K
12:59 7,622.13 7,622.13 7,622.13 7,622.13 0.0K
13:00 7,625.01 7,625.01 7,625.01 7,625.01 0.0K
13:01 7,624.97 7,624.97 7,624.97 7,624.97 0.0K
13:02 7,626.42 7,626.42 7,626.42 7,626.42 0.0K
13:03 7,627.02 7,627.02 7,627.02 7,627.02 0.0K
13:04 7,628.75 7,628.75 7,628.75 7,628.75 0.0K
13:05 7,626.23 7,626.23 7,626.23 7,626.23 0.0K
13:06 7,627.93 7,627.93 7,627.93 7,627.93 0.0K
13:07 7,626.67 7,626.67 7,626.67 7,626.67 0.0K
13:08 7,626.00 7,626.00 7,626.00 7,626.00 0.0K
13:09 7,625.22 7,625.22 7,625.22 7,625.22 0.0K
13:10 7,625.32 7,625.32 7,625.32 7,625.32 0.0K
13:11 7,626.48 7,626.48 7,626.48 7,626.48 0.0K
13:12 7,627.22 7,627.22 7,627.22 7,627.22 0.0K
13:13 7,628.36 7,628.36 7,628.36 7,628.36 0.0K
13:14 7,627.56 7,627.56 7,627.56 7,627.56 0.0K
13:15 7,627.12 7,627.12 7,627.12 7,627.12 0.0K
13:16 7,626.79 7,626.79 7,626.79 7,626.79 0.0K
13:17 7,627.63 7,627.63 7,627.63 7,627.63 0.0K
13:18 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
13:19 7,626.71 7,626.71 7,626.71 7,626.71 0.0K
13:20 7,627.00 7,627.00 7,627.00 7,627.00 0.0K
13:21 7,626.81 7,626.81 7,626.81 7,626.81 0.0K
13:22 7,627.87 7,627.87 7,627.87 7,627.87 0.0K
13:23 7,628.24 7,628.24 7,628.24 7,628.24 0.0K
13:24 7,631.13 7,631.13 7,631.13 7,631.13 0.0K
13:25 7,630.16 7,630.16 7,630.16 7,630.16 0.0K
13:26 7,630.77 7,630.77 7,630.77 7,630.77 0.0K
13:27 7,630.02 7,630.02 7,630.02 7,630.02 0.0K
13:28 7,628.92 7,628.92 7,628.92 7,628.92 0.0K
13:29 7,627.30 7,627.30 7,627.30 7,627.30 0.0K
13:30 7,628.21 7,628.21 7,628.21 7,628.21 0.0K
13:31 7,628.54 7,628.54 7,628.54 7,628.54 0.0K
13:32 7,631.65 7,631.65 7,631.65 7,631.65 0.0K
13:33 7,635.70 7,635.70 7,635.70 7,635.70 0.0K
13:34 7,636.56 7,636.56 7,636.56 7,636.56 0.0K
13:35 7,634.65 7,634.65 7,634.65 7,634.65 0.0K
13:36 7,634.28 7,634.28 7,634.28 7,634.28 0.0K
13:37 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
13:38 7,634.82 7,634.82 7,634.82 7,634.82 0.0K
13:39 7,634.19 7,634.19 7,634.19 7,634.19 0.0K
13:40 7,634.22 7,634.22 7,634.22 7,634.22 0.0K
13:41 7,634.62 7,634.62 7,634.62 7,634.62 0.0K
13:42 7,634.28 7,634.28 7,634.28 7,634.28 0.0K
13:43 7,631.55 7,631.55 7,631.55 7,631.55 0.0K
13:44 7,630.81 7,630.81 7,630.81 7,630.81 0.0K
13:45 7,628.95 7,628.95 7,628.95 7,628.95 0.0K
13:46 7,626.99 7,626.99 7,626.99 7,626.99 0.0K
13:47 7,624.80 7,624.80 7,624.80 7,624.80 0.0K
13:48 7,625.89 7,625.89 7,625.89 7,625.89 0.0K
13:49 7,625.39 7,625.39 7,625.39 7,625.39 0.0K
13:50 7,622.74 7,622.74 7,622.74 7,622.74 0.0K
13:51 7,622.63 7,622.63 7,622.63 7,622.63 0.0K
13:52 7,620.72 7,620.72 7,620.72 7,620.72 0.0K
13:53 7,619.89 7,619.89 7,619.89 7,619.89 0.0K
13:54 7,620.24 7,620.24 7,620.24 7,620.24 0.0K
13:55 7,622.04 7,622.04 7,622.04 7,622.04 0.0K
13:56 7,623.61 7,623.61 7,623.61 7,623.61 0.0K
13:57 7,623.89 7,623.89 7,623.89 7,623.89 0.0K
13:58 7,623.50 7,623.50 7,623.50 7,623.50 0.0K
13:59 7,623.78 7,623.78 7,623.78 7,623.78 0.0K
14:00 7,622.81 7,622.81 7,622.81 7,622.81 0.0K
14:01 7,622.57 7,622.57 7,622.57 7,622.57 0.0K
14:02 7,624.07 7,624.07 7,624.07 7,624.07 0.0K
14:03 7,623.83 7,623.83 7,623.83 7,623.83 0.0K
14:04 7,623.85 7,623.85 7,623.85 7,623.85 0.0K
14:05 7,623.72 7,623.72 7,623.72 7,623.72 0.0K
14:06 7,625.38 7,625.38 7,625.38 7,625.38 0.0K
14:07 7,624.31 7,624.31 7,624.31 7,624.31 0.0K
14:08 7,624.34 7,624.34 7,624.34 7,624.34 0.0K
14:09 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
14:10 7,625.67 7,625.67 7,625.67 7,625.67 0.0K
14:11 7,626.54 7,626.54 7,626.54 7,626.54 0.0K
14:12 7,626.45 7,626.45 7,626.45 7,626.45 0.0K
14:13 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
14:14 7,625.10 7,625.10 7,625.10 7,625.10 0.0K
14:15 7,625.15 7,625.15 7,625.15 7,625.15 0.0K
14:16 7,626.01 7,626.01 7,626.01 7,626.01 0.0K
14:17 7,625.54 7,625.54 7,625.54 7,625.54 0.0K
14:18 7,625.45 7,625.45 7,625.45 7,625.45 0.0K
14:19 7,625.95 7,625.95 7,625.95 7,625.95 0.0K
14:20 7,625.49 7,625.49 7,625.49 7,625.49 0.0K
14:21 7,623.50 7,623.50 7,623.50 7,623.50 0.0K
14:22 7,622.89 7,622.89 7,622.89 7,622.89 0.0K
14:23 7,618.78 7,618.78 7,618.78 7,618.78 0.0K
14:24 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
14:25 7,618.85 7,618.85 7,618.85 7,618.85 0.0K
14:26 7,616.80 7,616.80 7,616.80 7,616.80 0.0K
14:27 7,616.57 7,616.57 7,616.57 7,616.57 0.0K
14:28 7,616.04 7,616.04 7,616.04 7,616.04 0.0K
14:29 7,615.45 7,615.45 7,615.45 7,615.45 0.0K
14:30 7,639.10 7,639.10 7,639.10 7,639.10 0.0K
14:31 7,641.50 7,641.50 7,641.50 7,641.50 0.0K
14:32 7,636.77 7,636.77 7,636.77 7,636.77 0.0K
14:33 7,637.01 7,637.01 7,637.01 7,637.01 0.0K
14:34 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
14:35 7,630.34 7,630.34 7,630.34 7,630.34 0.0K
14:36 7,628.94 7,628.94 7,628.94 7,628.94 0.0K
14:37 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
14:38 7,626.39 7,626.39 7,626.39 7,626.39 0.0K
14:39 7,624.77 7,624.77 7,624.77 7,624.77 0.0K
14:40 7,629.33 7,629.33 7,629.33 7,629.33 0.0K
14:41 7,628.65 7,628.65 7,628.65 7,628.65 0.0K
14:42 7,629.14 7,629.14 7,629.14 7,629.14 0.0K
14:43 7,629.57 7,629.57 7,629.57 7,629.57 0.0K
14:44 7,623.47 7,623.47 7,623.47 7,623.47 0.0K
14:45 7,623.55 7,623.55 7,623.55 7,623.55 0.0K
14:46 7,619.72 7,619.72 7,619.72 7,619.72 0.0K
14:47 7,618.93 7,618.93 7,618.93 7,618.93 0.0K
14:48 7,621.03 7,621.03 7,621.03 7,621.03 0.0K
14:49 7,623.17 7,623.17 7,623.17 7,623.17 0.0K
14:50 7,625.51 7,625.51 7,625.51 7,625.51 0.0K
14:51 7,626.53 7,626.53 7,626.53 7,626.53 0.0K
14:52 7,629.04 7,629.04 7,629.04 7,629.04 0.0K
14:53 7,629.51 7,629.51 7,629.51 7,629.51 0.0K
14:54 7,629.98 7,629.98 7,629.98 7,629.98 0.0K
14:55 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
14:56 7,630.75 7,630.75 7,630.75 7,630.75 0.0K
14:57 7,630.65 7,630.65 7,630.65 7,630.65 0.0K
14:58 7,631.71 7,631.71 7,631.71 7,631.71 0.0K
14:59 7,635.18 7,635.18 7,635.18 7,635.18 0.0K
15:00 7,637.69 7,637.69 7,637.69 7,637.69 0.0K
15:01 7,636.99 7,636.99 7,636.99 7,636.99 0.0K
15:02 7,637.92 7,637.92 7,637.92 7,637.92 0.0K
15:03 7,634.47 7,634.47 7,634.47 7,634.47 0.0K
15:04 7,634.76 7,634.76 7,634.76 7,634.76 0.0K
15:05 7,633.26 7,633.26 7,633.26 7,633.26 0.0K
15:06 7,632.09 7,632.09 7,632.09 7,632.09 0.0K
15:07 7,631.91 7,631.91 7,631.91 7,631.91 0.0K
15:08 7,631.76 7,631.76 7,631.76 7,631.76 0.0K
15:09 7,632.64 7,632.64 7,632.64 7,632.64 0.0K
15:10 7,633.30 7,633.30 7,633.30 7,633.30 0.0K
15:11 7,632.48 7,632.48 7,632.48 7,632.48 0.0K
15:12 7,632.68 7,632.68 7,632.68 7,632.68 0.0K
15:13 7,629.14 7,629.14 7,629.14 7,629.14 0.0K
15:14 7,626.58 7,626.58 7,626.58 7,626.58 0.0K
15:15 7,625.36 7,625.36 7,625.36 7,625.36 0.0K
15:16 7,622.85 7,622.85 7,622.85 7,622.85 0.0K
15:17 7,622.82 7,622.82 7,622.82 7,622.82 0.0K
15:18 7,623.47 7,623.47 7,623.47 7,623.47 0.0K
15:19 7,623.06 7,623.06 7,623.06 7,623.06 0.0K
15:20 7,622.91 7,622.91 7,622.91 7,622.91 0.0K
15:21 7,624.51 7,624.51 7,624.51 7,624.51 0.0K
15:22 7,624.30 7,624.30 7,624.30 7,624.30 0.0K
15:23 7,623.07 7,623.07 7,623.07 7,623.07 0.0K
15:24 7,622.69 7,622.69 7,622.69 7,622.69 0.0K
15:25 7,623.93 7,623.93 7,623.93 7,623.93 0.0K
15:26 7,625.70 7,625.70 7,625.70 7,625.70 0.0K
15:27 7,625.95 7,625.95 7,625.95 7,625.95 0.0K
15:28 7,627.16 7,627.16 7,627.16 7,627.16 0.0K
15:29 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
15:30 7,624.90 7,624.90 7,624.90 7,624.90 0.0K
15:31 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
15:32 7,629.33 7,629.33 7,629.33 7,629.33 0.0K
15:33 7,628.00 7,628.00 7,628.00 7,628.00 0.0K
15:34 7,627.45 7,627.45 7,627.45 7,627.45 0.0K
15:35 7,628.21 7,628.21 7,628.21 7,628.21 0.0K
15:36 7,626.38 7,626.38 7,626.38 7,626.38 0.0K
15:37 7,626.64 7,626.64 7,626.64 7,626.64 0.0K
15:38 7,622.89 7,622.89 7,622.89 7,622.89 0.0K
15:39 7,623.25 7,623.25 7,623.25 7,623.25 0.0K
15:40 7,623.84 7,623.84 7,623.84 7,623.84 0.0K
15:41 7,621.75 7,621.75 7,621.75 7,621.75 0.0K
15:42 7,622.25 7,622.25 7,622.25 7,622.25 0.0K
15:43 7,621.15 7,621.15 7,621.15 7,621.15 0.0K
15:44 7,618.95 7,618.95 7,618.95 7,618.95 0.0K
15:45 7,620.20 7,620.20 7,620.20 7,620.20 0.0K
15:46 7,619.63 7,619.63 7,619.63 7,619.63 0.0K
15:47 7,618.71 7,618.71 7,618.71 7,618.71 0.0K
15:48 7,617.37 7,617.37 7,617.37 7,617.37 0.0K
15:49 7,611.71 7,611.71 7,611.71 7,611.71 0.0K
15:50 7,619.61 7,619.61 7,619.61 7,619.61 0.0K
15:51 7,620.90 7,620.90 7,620.90 7,620.90 0.0K
15:52 7,621.58 7,621.58 7,621.58 7,621.58 0.0K
15:53 7,626.67 7,626.67 7,626.67 7,626.67 0.0K
15:54 7,621.48 7,621.48 7,621.48 7,621.48 0.0K
15:55 7,618.49 7,618.49 7,618.49 7,618.49 0.0K
15:56 7,615.31 7,615.31 7,615.31 7,615.31 0.0K
15:57 7,611.01 7,611.01 7,611.01 7,611.01 0.0K
15:58 7,612.39 7,612.39 7,612.39 7,612.39 0.0K
15:59 7,617.03 7,617.03 7,617.03 7,617.03 0.0K
16:00 7,619.16 7,619.16 7,619.16 7,619.16 0.0K
16:01 7,623.05 7,623.05 7,623.05 7,623.05 0.0K
16:02 7,625.29 7,625.29 7,625.29 7,625.29 0.0K
16:03 7,621.85 7,621.85 7,621.85 7,621.85 0.0K
16:04 7,622.86 7,622.86 7,622.86 7,622.86 0.0K
16:05 7,623.58 7,623.58 7,623.58 7,623.58 0.0K
16:06 7,622.48 7,622.48 7,622.48 7,622.48 0.0K
16:07 7,622.17 7,622.17 7,622.17 7,622.17 0.0K
16:08 7,618.33 7,618.33 7,618.33 7,618.33 0.0K
16:09 7,622.29 7,622.29 7,622.29 7,622.29 0.0K
16:10 7,622.84 7,622.84 7,622.84 7,622.84 0.0K
16:11 7,620.49 7,620.49 7,620.49 7,620.49 0.0K
16:12 7,615.94 7,615.94 7,615.94 7,615.94 0.0K
16:13 7,615.61 7,615.61 7,615.61 7,615.61 0.0K
16:14 7,616.66 7,616.66 7,616.66 7,616.66 0.0K
16:15 7,613.24 7,613.24 7,613.24 7,613.24 0.0K
16:16 7,611.06 7,611.06 7,611.06 7,611.06 0.0K
16:17 7,612.30 7,612.30 7,612.30 7,612.30 0.0K
16:18 7,616.99 7,616.99 7,616.99 7,616.99 0.0K
16:19 7,619.87 7,619.87 7,619.87 7,619.87 0.0K
16:20 7,621.43 7,621.43 7,621.43 7,621.43 0.0K
16:21 7,621.30 7,621.30 7,621.30 7,621.30 0.0K
16:22 7,618.41 7,618.41 7,618.41 7,618.41 0.0K
16:23 7,617.48 7,617.48 7,617.48 7,617.48 0.0K
16:24 7,613.26 7,613.26 7,613.26 7,613.26 0.0K
16:25 7,614.33 7,614.33 7,614.33 7,614.33 0.0K
16:26 7,616.64 7,616.64 7,616.64 7,616.64 0.0K
16:27 7,619.78 7,619.78 7,619.78 7,619.78 0.0K
16:28 7,621.73 7,621.73 7,621.73 7,621.73 0.0K
16:29 7,622.55 7,622.55 7,622.55 7,622.55 0.0K
16:30 7,622.70 7,622.70 7,622.70 7,622.70 0.0K
16:31 7,621.56 7,621.56 7,621.56 7,621.56 0.0K
16:32 7,614.03 7,614.03 7,614.03 7,614.03 0.0K
16:33 7,613.99 7,613.99 7,613.99 7,613.99 0.0K
16:34 7,612.75 7,612.75 7,612.75 7,612.75 0.0K
16:35 7,610.79 7,610.79 7,610.79 7,610.79 0.0K
16:36 7,612.33 7,612.33 7,612.33 7,612.33 0.0K
16:37 7,608.96 7,608.96 7,608.96 7,608.96 0.0K
16:38 7,608.64 7,608.64 7,608.64 7,608.64 0.0K
16:39 7,609.70 7,609.70 7,609.70 7,609.70 0.0K
16:40 7,609.08 7,609.08 7,609.08 7,609.08 0.0K
16:41 7,605.60 7,605.60 7,605.60 7,605.60 0.0K
16:42 7,602.66 7,602.66 7,602.66 7,602.66 0.0K
16:43 7,601.21 7,601.21 7,601.21 7,601.21 0.0K
16:44 7,599.94 7,599.94 7,599.94 7,599.94 0.0K
16:45 7,600.94 7,600.94 7,600.94 7,600.94 0.0K
16:46 7,602.37 7,602.37 7,602.37 7,602.37 0.0K
16:47 7,605.44 7,605.44 7,605.44 7,605.44 0.0K
16:48 7,604.18 7,604.18 7,604.18 7,604.18 0.0K
16:49 7,601.99 7,601.99 7,601.99 7,601.99 0.0K
16:50 7,599.71 7,599.71 7,599.71 7,599.71 0.0K
16:51 7,601.50 7,601.50 7,601.50 7,601.50 0.0K
16:52 7,601.32 7,601.32 7,601.32 7,601.32 0.0K
16:53 7,606.32 7,606.32 7,606.32 7,606.32 0.0K
16:54 7,605.42 7,605.42 7,605.42 7,605.42 0.0K
16:55 7,605.29 7,605.29 7,605.29 7,605.29 0.0K
16:56 7,601.22 7,601.22 7,601.22 7,601.22 0.0K
16:57 7,597.15 7,597.15 7,597.15 7,597.15 0.0K
16:58 7,595.40 7,595.40 7,595.40 7,595.40 0.0K
16:59 7,594.94 7,594.94 7,594.94 7,594.94 0.0K
17:00 7,598.09 7,598.09 7,598.09 7,598.09 0.0K
17:01 7,596.19 7,596.19 7,596.19 7,596.19 0.0K
17:02 7,589.52 7,589.52 7,589.52 7,589.52 0.0K
17:03 7,585.50 7,585.50 7,585.50 7,585.50 0.0K
17:04 7,586.33 7,586.33 7,586.33 7,586.33 0.0K
17:05 7,585.38 7,585.38 7,585.38 7,585.38 0.0K
17:06 7,584.44 7,584.44 7,584.44 7,584.44 0.0K
17:07 7,582.91 7,582.91 7,582.91 7,582.91 0.0K
17:08 7,579.40 7,579.40 7,579.40 7,579.40 0.0K
17:09 7,580.45 7,580.45 7,580.45 7,580.45 0.0K
17:10 7,583.84 7,583.84 7,583.84 7,583.84 0.0K
17:11 7,584.57 7,584.57 7,584.57 7,584.57 0.0K
17:12 7,589.21 7,589.21 7,589.21 7,589.21 0.0K
17:13 7,589.65 7,589.65 7,589.65 7,589.65 0.0K
17:14 7,591.73 7,591.73 7,591.73 7,591.73 0.0K
17:15 7,593.06 7,593.06 7,593.06 7,593.06 0.0K
17:16 7,593.49 7,593.49 7,593.49 7,593.49 0.0K
17:17 7,592.81 7,592.81 7,592.81 7,592.81 0.0K
17:18 7,597.91 7,597.91 7,597.91 7,597.91 0.0K
17:19 7,598.41 7,598.41 7,598.41 7,598.41 0.0K
17:20 7,597.47 7,597.47 7,597.47 7,597.47 0.0K
17:21 7,596.94 7,596.94 7,596.94 7,596.94 0.0K
17:22 7,595.82 7,595.82 7,595.82 7,595.82 0.0K
17:23 7,599.53 7,599.53 7,599.53 7,599.53 0.0K
17:24 7,603.00 7,603.00 7,603.00 7,603.00 0.0K
17:25 7,605.14 7,605.14 7,605.14 7,605.14 0.0K
17:26 7,604.24 7,604.24 7,604.24 7,604.24 0.0K
17:27 7,606.77 7,606.77 7,606.77 7,606.77 0.0K
17:28 7,607.76 7,607.76 7,607.76 7,607.76 0.0K
17:29 7,607.15 7,607.15 7,607.15 7,607.15 0.0K
17:30 7,609.07 7,609.07 7,609.07 7,609.07 0.0K
17:31 7,608.06 7,608.06 7,608.06 7,608.06 0.0K
17:32 7,611.09 7,611.09 7,611.09 7,611.09 0.0K
17:33 7,610.95 7,610.95 7,610.95 7,610.95 0.0K
17:34 7,610.48 7,610.48 7,610.48 7,610.48 0.0K
17:35 7,611.66 7,611.66 7,611.66 7,611.66 0.0K
17:36 7,613.74 7,613.74 7,613.74 7,613.74 0.0K
17:37 7,614.95 7,614.95 7,614.95 7,614.95 0.0K
17:38 7,617.26 7,617.26 7,617.26 7,617.26 0.0K
17:39 7,618.99 7,618.99 7,618.99 7,618.99 0.0K
17:40 7,616.50 7,616.50 7,616.50 7,616.50 0.0K
17:41 7,616.53 7,616.53 7,616.53 7,616.53 0.0K
17:42 7,616.44 7,616.44 7,616.44 7,616.44 0.0K
17:43 7,617.57 7,617.57 7,617.57 7,617.57 0.0K
17:44 7,617.36 7,617.36 7,617.36 7,617.36 0.0K
17:45 7,615.74 7,615.74 7,615.74 7,615.74 0.0K
17:46 7,616.49 7,616.49 7,616.49 7,616.49 0.0K
17:47 7,617.47 7,617.47 7,617.47 7,617.47 0.0K
17:48 7,616.89 7,616.89 7,616.89 7,616.89 0.0K
17:49 7,616.25 7,616.25 7,616.25 7,616.25 0.0K
17:50 7,615.27 7,615.27 7,615.27 7,615.27 0.0K
17:51 7,614.88 7,614.88 7,614.88 7,614.88 0.0K
17:52 7,613.64 7,613.64 7,613.64 7,613.64 0.0K
17:53 7,612.99 7,612.99 7,612.99 7,612.99 0.0K
17:54 7,610.94 7,610.94 7,610.94 7,610.94 0.0K
17:55 7,610.33 7,610.33 7,610.33 7,610.33 0.0K
17:56 7,607.93 7,607.93 7,607.93 7,607.93 0.0K
17:57 7,608.18 7,608.18 7,608.18 7,608.18 0.0K
17:58 7,608.62 7,608.62 7,608.62 7,608.62 0.0K
17:59 7,609.41 7,609.41 7,609.41 7,609.41 0.0K
18:00 7,609.14 7,609.14 7,609.14 7,609.14 0.0K
18:01 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
18:02 7,607.11 7,607.11 7,607.11 7,607.11 0.0K
18:03 7,604.94 7,604.94 7,604.94 7,604.94 0.0K
18:04 7,602.42 7,602.42 7,602.42 7,602.42 0.0K
18:05 7,603.24 7,603.24 7,603.24 7,603.24 0.0K
18:06 7,603.83 7,603.83 7,603.83 7,603.83 0.0K
18:07 7,604.05 7,604.05 7,604.05 7,604.05 0.0K
18:08 7,603.70 7,603.70 7,603.70 7,603.70 0.0K
18:09 7,604.87 7,604.87 7,604.87 7,604.87 0.0K
18:10 7,606.23 7,606.23 7,606.23 7,606.23 0.0K
18:11 7,609.12 7,609.12 7,609.12 7,609.12 0.0K
18:12 7,607.02 7,607.02 7,607.02 7,607.02 0.0K
18:13 7,610.34 7,610.34 7,610.34 7,610.34 0.0K
18:14 7,608.80 7,608.80 7,608.80 7,608.80 0.0K
18:15 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
18:16 7,611.33 7,611.33 7,611.33 7,611.33 0.0K
18:17 7,610.85 7,610.85 7,610.85 7,610.85 0.0K
18:18 7,611.21 7,611.21 7,611.21 7,611.21 0.0K
18:19 7,611.11 7,611.11 7,611.11 7,611.11 0.0K
18:20 7,612.98 7,612.98 7,612.98 7,612.98 0.0K
18:21 7,615.04 7,615.04 7,615.04 7,615.04 0.0K
18:22 7,615.82 7,615.82 7,615.82 7,615.82 0.0K
18:23 7,615.05 7,615.05 7,615.05 7,615.05 0.0K
18:24 7,614.38 7,614.38 7,614.38 7,614.38 0.0K
18:25 7,614.06 7,614.06 7,614.06 7,614.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available